Vicor Aktie 983399 / US9258151029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vicor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 188.000 | |
| 1 | 114 | 187.600 | |
| 1 | 07 | 187.500 | |
| 1 | 1’100 | 187.200 | |
| 1 | 07 | 186.950 | |
| 1 | 1’100 | 186.300 | |
| 1 | 300 | 186.000 | |
| 1 | 300 | 185.400 | |
| 1 | 46 | 184.700 | |
| 1 | 60 | 184.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 123 | 182.800 | |
| 2 | 166 | 182.750 | |
| 2 | 166 | 182.700 | |
| 1 | 46 | 182.650 | |
| 1 | 300 | 182.350 | |
| 1 | 46 | 181.950 | |
| 1 | 300 | 181.600 | |
| 1 | 46 | 181.350 | |
| 1 | 1’100 | 180.900 | |
| 1 | 07 | 180.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’041 | 2’300 | 1:0.76 | 31.07.2026 16:41:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:51 | 182.350 | 1 |
| 16:08:03 | 181.450 | 22 |
| 16:07:50 | 181.200 | 8 |
| 15:57:14 | 183.550 | 26 |
| 14:51:07 | 185.550 | 1 |
| 14:30:02 | 187.900 | 4 |
| 14:30:02 | 187.900 | 40 |
| 14:08:22 | 190.050 | 100 |