VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 120.600 | |
| 2 | 421 | 120.550 | |
| 1 | 860 | 120.500 | |
| 4 | 2’672 | 120.450 | |
| 1 | 84 | 120.350 | |
| 2 | 72 | 120.300 | |
| 2 | 2’665 | 120.250 | |
| 1 | 500 | 120.150 | |
| 3 | 222 | 120.050 | |
| 2 | 151 | 120.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 119.850 | |
| 3 | 222 | 119.800 | |
| 3 | 391 | 119.750 | |
| 1 | 80 | 119.700 | |
| 1 | 2’516 | 119.650 | |
| 2 | 356 | 119.550 | |
| 2 | 100 | 119.500 | |
| 3 | 2’616 | 119.400 | |
| 1 | 16 | 119.350 | |
| 1 | 40 | 119.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’663 | 6’488 | 1:0.85 | 15.12.2025 11:05:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:20 | 120.000 | 1 |
| 10:43:16 | 119.850 | 53 |
| 10:42:15 | 119.850 | 16 |
| 10:42:04 | 119.850 | 19 |
| 10:41:23 | 119.850 | 7 |
| 10:17:09 | 120.000 | 3 |
| 10:00:18 | 119.800 | 1 |
| 09:04:58 | 120.000 | 21 |