VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 121.100 | |
| 1 | 330 | 121.050 | |
| 1 | 16 | 120.950 | |
| 1 | 2’482 | 120.900 | |
| 1 | 83 | 120.850 | |
| 2 | 72 | 120.800 | |
| 1 | 149 | 120.750 | |
| 1 | 2’482 | 120.700 | |
| 4 | 722 | 120.550 | |
| 2 | 151 | 120.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 152 | 120.300 | |
| 3 | 222 | 120.250 | |
| 2 | 247 | 120.200 | |
| 1 | 2’482 | 120.150 | |
| 1 | 300 | 120.100 | |
| 1 | 56 | 120.050 | |
| 2 | 2’498 | 120.000 | |
| 1 | 84 | 119.950 | |
| 1 | 16 | 119.850 | |
| 1 | 30 | 119.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’503 | 6’087 | 1:0.94 | 09.12.2025 16:04:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:56 | 120.800 | 40 |
| 16:03:50 | 120.700 | 72 |
| 15:54:20 | 120.650 | 30 |
| 11:52:07 | 120.750 | 100 |
| 10:08:13 | 121.100 | 40 |
| 09:30:15 | 121.350 | 40 |
| 09:23:07 | 121.450 | 180 |
| 09:23:07 | 121.450 | 220 |
| 09:21:54 | 121.350 | 50 |