VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 117 | 138.000 | |
| 1 | 30 | 135.100 | |
| 1 | 1’500 | 135.000 | |
| 2 | 70 | 132.000 | |
| 1 | 25 | 130.850 | |
| 2 | 95 | 130.000 | |
| 1 | 156 | 129.000 | |
| 1 | 156 | 127.750 | |
| 1 | 210 | 127.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 156 | 122.250 | |
| 1 | 10 | 122.200 | |
| 1 | 200 | 122.050 | |
| 1 | 60 | 122.000 | |
| 1 | 156 | 120.600 | |
| 2 | 50 | 120.000 | |
| 1 | 21 | 117.700 | |
| 1 | 10 | 117.000 | |
| 1 | 200 | 115.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’359 | 863 | 1:0.37 | 24.07.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:29 | 123.000 | 2 |
| 17:24:10 | 124.050 | 55 |
| 16:38:34 | 123.650 | 64 |
| 16:27:02 | 123.000 | 11 |
| 16:24:35 | 123.150 | 9 |
| 16:22:38 | 123.450 | 10 |
| 15:52:13 | 123.800 | 60 |
| 15:30:06 | 123.800 | 90 |
| 15:21:31 | 123.750 | 120 |
| 15:21:05 | 123.700 | 272 |
| 15:19:17 | 123.800 | 60 |
| 14:58:00 | 124.600 | 11 |
| 14:00:44 | 124.650 | 40 |
| 13:08:31 | 124.300 | 12 |
| 12:35:39 | 124.150 | 11 |
| 10:42:08 | 124.600 | 55 |
| 10:30:33 | 124.450 | 11 |
| 10:23:19 | 124.550 | 200 |
| 09:50:01 | 124.400 | 165 |
| 09:23:28 | 124.650 | 141 |
| 09:22:50 | 124.750 | 139 |