VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 302 | 132.350 | |
| 1 | 2’264 | 132.300 | |
| 1 | 22 | 150.000 | |
| 1 | 99 | 139.050 | |
| 1 | 15 | 135.000 | |
| 1 | 22 | 150.000 | |
| 1 | 99 | 139.050 | |
| 1 | 22 | 150.000 | |
| 1 | 15 | 135.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 122.000 | |
| 1 | 05 | 120.500 | |
| 3 | 55 | 120.000 | |
| 1 | 40 | 118.000 | |
| 1 | 50 | 115.500 | |
| 1 | 18 | 110.000 | |
| 1 | 15 | 104.000 | |
| 1 | 15 | 100.000 | |
| 1 | 100 | 95.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’860 | 318 | 1:0.11 | 02.04.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:36 | 131.900 | 2 |
| 17:17:56 | 131.800 | 100 |
| 17:15:04 | 131.700 | 71 |
| 17:01:52 | 131.650 | 154 |
| 17:01:52 | 131.650 | 45 |
| 17:01:34 | 131.700 | 2 |
| 17:01:29 | 131.650 | 23 |
| 17:01:29 | 131.700 | 99 |
| 16:59:19 | 131.900 | 1 |
| 16:48:04 | 131.900 | 38 |
| 16:46:11 | 131.950 | 1 |
| 16:38:01 | 131.850 | 1 |
| 16:35:55 | 131.300 | 71 |
| 16:33:28 | 131.000 | 40 |
| 16:33:28 | 131.000 | 17 |
| 16:33:28 | 131.000 | 93 |
| 16:15:51 | 130.650 | 243 |
| 15:14:37 | 129.850 | 50 |
| 14:18:32 | 130.000 | 40 |
| 13:33:56 | 130.500 | 38 |
| 10:01:17 | 131.000 | 1 |