VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’430 | 137.550 | |
| 1 | 69 | 137.450 | |
| 3 | 2’396 | 137.400 | |
| 1 | 69 | 137.350 | |
| 1 | 56 | 137.300 | |
| 1 | 80 | 137.200 | |
| 1 | 500 | 137.150 | |
| 1 | 80 | 137.100 | |
| 4 | 213 | 137.050 | |
| 1 | 37 | 137.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 213 | 136.800 | |
| 3 | 90 | 136.750 | |
| 2 | 320 | 136.700 | |
| 1 | 88 | 136.650 | |
| 1 | 56 | 136.500 | |
| 2 | 2’265 | 136.450 | |
| 1 | 51 | 136.400 | |
| 1 | 300 | 136.350 | |
| 3 | 174 | 136.300 | |
| 2 | 109 | 136.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’930 | 3’666 | 1:0.62 | 17.02.2026 16:16:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:02 | 136.850 | 6 |
| 16:14:29 | 136.950 | 30 |
| 16:13:11 | 136.850 | 1 |
| 16:07:19 | 136.850 | 12 |
| 16:07:03 | 136.750 | 1 |
| 15:56:32 | 136.900 | 14 |
| 15:50:26 | 136.750 | 9 |
| 15:50:26 | 136.750 | 71 |
| 15:38:21 | 136.750 | 1 |
| 15:35:25 | 136.900 | 1 |
| 15:13:33 | 137.250 | 6 |
| 14:18:59 | 136.750 | 1 |
| 14:01:00 | 136.500 | 34 |
| 13:50:51 | 136.550 | 7 |
| 13:50:51 | 136.650 | 43 |
| 13:40:26 | 136.800 | 180 |
| 13:38:09 | 136.850 | 38 |
| 13:38:09 | 136.850 | 59 |
| 13:38:09 | 136.850 | 34 |
| 13:38:09 | 136.800 | 86 |
| 13:38:09 | 136.750 | 83 |