VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 135.950 | |
| 1 | 2’240 | 135.900 | |
| 3 | 165 | 135.850 | |
| 2 | 78 | 135.800 | |
| 1 | 2’240 | 135.750 | |
| 1 | 149 | 135.700 | |
| 2 | 109 | 135.650 | |
| 1 | 500 | 135.450 | |
| 3 | 214 | 135.400 | |
| 3 | 211 | 135.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 135.200 | |
| 2 | 134 | 135.150 | |
| 3 | 214 | 135.100 | |
| 2 | 303 | 135.050 | |
| 2 | 80 | 135.000 | |
| 2 | 2’296 | 134.900 | |
| 2 | 353 | 134.850 | |
| 4 | 2’383 | 134.700 | |
| 1 | 75 | 134.600 | |
| 1 | 30 | 134.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’976 | 5’948 | 1:1.00 | 13.02.2026 14:56:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:34 | 135.050 | 1 |
| 14:37:52 | 135.000 | 150 |
| 14:14:25 | 134.400 | 66 |
| 14:12:56 | 134.400 | 133 |
| 13:28:11 | 134.900 | 1 |
| 13:07:41 | 134.750 | 59 |
| 12:46:36 | 134.950 | 80 |
| 12:32:58 | 134.850 | 4 |
| 12:13:23 | 134.900 | 3 |
| 12:04:05 | 134.600 | 1 |
| 11:22:48 | 135.100 | 25 |
| 10:03:12 | 134.250 | 3 |
| 10:03:00 | 134.450 | 65 |
| 09:54:42 | 134.600 | 10 |
| 08:46:18 | 133.850 | 40 |