VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 204 | 117.850 | |
| 1 | 37 | 117.800 | |
| 2 | 2’644 | 117.750 | |
| 4 | 273 | 117.650 | |
| 1 | 2’554 | 117.550 | |
| 1 | 37 | 117.500 | |
| 1 | 149 | 117.450 | |
| 1 | 500 | 117.300 | |
| 4 | 223 | 117.250 | |
| 3 | 223 | 117.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 151 | 117.050 | |
| 3 | 223 | 117.000 | |
| 2 | 152 | 116.950 | |
| 1 | 240 | 116.900 | |
| 2 | 2’591 | 116.700 | |
| 1 | 300 | 116.650 | |
| 4 | 273 | 116.600 | |
| 1 | 2’554 | 116.550 | |
| 1 | 40 | 116.500 | |
| 1 | 37 | 116.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’844 | 6’561 | 1:0.96 | 23.01.2026 12:09:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:18 | 116.700 | 70 |
| 12:09:18 | 116.750 | 80 |
| 12:03:41 | 116.850 | 43 |
| 12:03:23 | 116.600 | 19 |
| 12:03:23 | 116.650 | 151 |
| 11:13:40 | 116.350 | 69 |
| 11:13:40 | 116.400 | 151 |
| 11:05:08 | 116.500 | 83 |
| 10:59:33 | 116.600 | 15 |
| 10:46:53 | 116.800 | 1 |
| 09:30:26 | 117.000 | 1 |
| 09:18:03 | 117.300 | 363 |
| 09:18:03 | 117.300 | 71 |
| 09:17:52 | 117.300 | 81 |
| 09:17:50 | 117.300 | 50 |
| 09:17:37 | 117.300 | 50 |
| 09:17:31 | 117.300 | 50 |
| 09:09:05 | 117.250 | 2 |
| 09:04:31 | 117.200 | 12 |
| 08:14:48 | 117.700 | 50 |
| 08:14:48 | 117.700 | 50 |