VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 136.200 | |
| 1 | 10 | 136.100 | |
| 1 | 99 | 136.050 | |
| 1 | 25 | 135.800 | |
| 1 | 05 | 135.600 | |
| 1 | 02 | 135.400 | |
| 1 | 29 | 135.250 | |
| 1 | 29 | 135.200 | |
| 1 | 29 | 135.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 133.450 | |
| 1 | 29 | 133.400 | |
| 1 | 29 | 133.350 | |
| 1 | 06 | 133.200 | |
| 1 | 05 | 133.000 | |
| 1 | 02 | 132.750 | |
| 1 | 07 | 131.800 | |
| 1 | 200 | 128.200 | |
| 1 | 200 | 125.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 318 | 507 | 1:1.59 | 12.02.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 133.950 | 37 |
| 17:21:58 | 133.650 | 19 |
| 17:15:01 | 133.600 | 1 |
| 17:12:00 | 133.800 | 25 |
| 17:12:00 | 133.750 | 11 |
| 17:09:08 | 133.650 | 28 |
| 16:05:26 | 134.150 | 11 |
| 16:05:26 | 134.200 | 109 |
| 15:51:52 | 134.600 | 4 |
| 15:50:50 | 134.600 | 4 |
| 15:43:12 | 135.000 | 25 |
| 15:43:12 | 135.000 | 134 |
| 15:32:52 | 134.950 | 40 |
| 15:31:51 | 134.900 | 9 |
| 15:30:44 | 134.900 | 83 |
| 15:14:39 | 134.800 | 60 |
| 14:57:51 | 134.800 | 30 |
| 14:52:23 | 134.550 | 4 |
| 14:52:23 | 134.600 | 32 |
| 14:04:41 | 134.400 | 4 |
| 13:28:34 | 134.450 | 8 |