VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 126.600 | |
| 1 | 20 | 165.000 | |
| 1 | 20 | 165.000 | |
| 2 | 450 | 140.000 | |
| 1 | 90 | 139.000 | |
| 1 | 520 | 136.950 | |
| 1 | 156 | 131.750 | |
| 1 | 156 | 130.200 | |
| 1 | 99 | 129.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 124.000 | |
| 2 | 184 | 123.000 | |
| 1 | 200 | 121.700 | |
| 1 | 100 | 121.650 | |
| 1 | 156 | 121.500 | |
| 5 | 133 | 120.000 | |
| 1 | 90 | 117.000 | |
| 1 | 100 | 115.000 | |
| 1 | 10 | 114.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’513 | 980 | 1:0.65 | 29.05.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:07 | 125.450 | 55 |
| 17:29:41 | 125.850 | 80 |
| 17:27:51 | 126.000 | 1 |
| 17:25:06 | 126.150 | 9 |
| 17:19:47 | 125.950 | 5 |
| 17:19:04 | 126.000 | 499 |
| 17:19:04 | 126.000 | 151 |
| 17:12:56 | 126.100 | 1 |
| 17:07:28 | 125.850 | 1 |
| 16:57:22 | 125.650 | 1 |
| 16:51:57 | 125.450 | 1 |
| 16:51:25 | 125.300 | 1 |
| 16:45:01 | 125.100 | 49 |
| 16:45:01 | 125.100 | 1 |
| 16:38:49 | 124.950 | 1 |
| 16:38:49 | 124.950 | 1 |
| 16:32:36 | 125.000 | 1 |
| 16:24:58 | 124.750 | 43 |
| 16:24:58 | 124.750 | 1 |
| 16:12:50 | 124.450 | 1 |
| 16:06:05 | 124.350 | 1 |