VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 216 | 125.350 | |
| 6 | 529 | 125.300 | |
| 4 | 448 | 125.250 | |
| 3 | 145 | 125.200 | |
| 4 | 217 | 125.150 | |
| 5 | 1’186 | 125.100 | |
| 4 | 227 | 125.050 | |
| 6 | 1’439 | 125.000 | |
| 6 | 538 | 124.950 | |
| 7 | 1’436 | 124.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 124.700 | |
| 8 | 1’683 | 124.650 | |
| 4 | 395 | 124.600 | |
| 4 | 1’108 | 124.550 | |
| 4 | 1’118 | 124.500 | |
| 3 | 143 | 124.450 | |
| 6 | 731 | 124.400 | |
| 4 | 224 | 124.350 | |
| 1 | 75 | 124.250 | |
| 1 | 70 | 124.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’381 | 5’611 | 1:0.88 | 06.05.2025 10:59:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:11 | 125.100 | 37 |
| 10:11:53 | 125.200 | 20 |
| 10:11:53 | 125.200 | 50 |
| 10:03:38 | 125.400 | 4 |
| 10:00:30 | 125.550 | 48 |
| 09:48:28 | 125.700 | 9 |
| 09:20:52 | 125.450 | 21 |
| 09:11:20 | 125.300 | 104 |
| 09:11:20 | 125.500 | 440 |
| 09:11:20 | 125.500 | 100 |
| 09:09:28 | 125.500 | 134 |
| 09:07:19 | 125.950 | 27 |
| 09:04:28 | 125.850 | 64 |