VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 133.700 | |
| 1 | 45 | 133.500 | |
| 1 | 83 | 133.450 | |
| 2 | 2’503 | 133.350 | |
| 1 | 56 | 133.300 | |
| 1 | 149 | 133.250 | |
| 1 | 2’458 | 133.200 | |
| 1 | 500 | 133.150 | |
| 3 | 134 | 133.050 | |
| 3 | 151 | 133.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 151 | 132.800 | |
| 5 | 454 | 132.750 | |
| 1 | 80 | 132.700 | |
| 2 | 2’532 | 132.600 | |
| 1 | 300 | 132.550 | |
| 1 | 56 | 132.500 | |
| 2 | 2’503 | 132.450 | |
| 2 | 128 | 132.300 | |
| 1 | 45 | 132.150 | |
| 1 | 84 | 132.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’124 | 6’333 | 1:1.03 | 09.02.2026 12:55:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:14 | 132.700 | 1 |
| 12:36:52 | 132.600 | 5 |
| 12:21:10 | 132.550 | 20 |
| 12:13:59 | 132.400 | 55 |
| 12:09:00 | 132.300 | 4 |
| 12:03:13 | 132.250 | 30 |
| 11:53:56 | 132.050 | 24 |
| 11:53:56 | 132.050 | 68 |
| 11:53:56 | 132.100 | 83 |
| 11:53:55 | 132.000 | 3 |
| 11:50:51 | 131.950 | 5 |
| 11:48:38 | 131.850 | 53 |
| 11:43:15 | 131.850 | 20 |
| 11:35:51 | 132.000 | 5 |
| 11:33:49 | 132.100 | 115 |
| 11:09:44 | 132.150 | 18 |
| 10:40:26 | 132.200 | 9 |
| 10:34:35 | 131.950 | 80 |
| 09:20:04 | 132.300 | 151 |
| 09:11:07 | 132.900 | 1 |
| 09:04:47 | 133.300 | 7 |