VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 450 | 140.000 | |
| 1 | 05 | 136.000 | |
| 1 | 1’176 | 131.200 | |
| 1 | 1’176 | 130.750 | |
| 1 | 99 | 129.750 | |
| 1 | 2’348 | 129.600 | |
| 1 | 10 | 129.500 | |
| 1 | 2’348 | 129.450 | |
| 1 | 800 | 129.350 | |
| 1 | 80 | 129.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 129.000 | |
| 1 | 200 | 128.650 | |
| 1 | 02 | 126.000 | |
| 3 | 86 | 120.000 | |
| 2 | 95 | 118.000 | |
| 1 | 90 | 117.000 | |
| 1 | 10 | 116.200 | |
| 2 | 120 | 115.000 | |
| 1 | 30 | 110.100 | |
| 1 | 13 | 79.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’492 | 1’446 | 1:0.17 | 16.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:40 | 128.800 | 9 |
| 17:20:05 | 128.800 | 61 |
| 17:10:55 | 128.800 | 1 |
| 17:10:55 | 128.800 | 4 |
| 17:08:32 | 128.950 | 18 |
| 17:08:24 | 128.850 | 1 |
| 17:00:49 | 128.900 | 34 |
| 16:56:06 | 128.950 | 71 |
| 16:37:54 | 129.150 | 80 |
| 16:37:54 | 129.250 | 1 |
| 16:23:10 | 129.200 | 1 |
| 16:17:10 | 129.200 | 1 |
| 15:40:28 | 128.400 | 80 |
| 15:35:55 | 128.350 | 64 |
| 15:29:33 | 128.250 | 1 |
| 15:10:47 | 128.150 | 1 |
| 14:57:32 | 128.200 | 3 |
| 14:33:00 | 128.200 | 71 |
| 14:20:06 | 128.150 | 150 |
| 14:10:28 | 128.250 | 1 |
| 13:48:50 | 128.100 | 1 |