VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 137.750 | |
| 3 | 2’378 | 137.700 | |
| 2 | 128 | 137.600 | |
| 1 | 149 | 137.550 | |
| 2 | 105 | 137.500 | |
| 1 | 2’218 | 137.450 | |
| 1 | 56 | 137.400 | |
| 1 | 500 | 137.250 | |
| 3 | 213 | 137.200 | |
| 2 | 151 | 137.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 204 | 136.950 | |
| 4 | 213 | 136.900 | |
| 2 | 243 | 136.850 | |
| 1 | 80 | 136.800 | |
| 1 | 52 | 136.700 | |
| 1 | 56 | 136.600 | |
| 3 | 2’571 | 136.550 | |
| 2 | 80 | 136.450 | |
| 2 | 128 | 136.400 | |
| 1 | 2’218 | 136.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’042 | 5’845 | 1:0.97 | 16.02.2026 16:07:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:53 | 137.000 | 50 |
| 15:18:39 | 136.550 | 22 |
| 14:26:35 | 136.700 | 63 |
| 14:24:38 | 136.500 | 10 |
| 13:39:18 | 136.150 | 1 |
| 12:27:59 | 136.200 | 59 |
| 12:27:59 | 136.200 | 31 |
| 11:54:00 | 135.850 | 100 |
| 11:17:05 | 135.800 | 16 |
| 11:16:46 | 135.900 | 4 |
| 11:16:46 | 135.900 | 26 |
| 11:08:06 | 135.800 | 3 |
| 11:08:06 | 135.800 | 1 |
| 10:59:51 | 135.800 | 25 |
| 10:37:32 | 135.600 | 7 |
| 09:42:17 | 134.900 | 157 |
| 09:23:22 | 135.200 | 1 |
| 09:04:49 | 135.300 | 27 |
| 08:00:31 | 134.700 | 85 |