VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 127.100 | |
| 1 | 20 | 165.000 | |
| 1 | 167 | 150.000 | |
| 2 | 450 | 140.000 | |
| 1 | 10 | 129.500 | |
| 1 | 500 | 129.000 | |
| 1 | 1’218 | 128.000 | |
| 1 | 1’218 | 127.400 | |
| 1 | 800 | 126.150 | |
| 1 | 80 | 125.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 128.350 | |
| 1 | 01 | 126.350 | |
| 1 | 800 | 125.800 | |
| 3 | 86 | 120.000 | |
| 2 | 95 | 118.000 | |
| 1 | 90 | 117.000 | |
| 1 | 10 | 116.200 | |
| 2 | 120 | 115.000 | |
| 1 | 30 | 110.100 | |
| 1 | 13 | 79.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’468 | 1’246 | 1:0.28 | 12.06.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 125.950 | 2 |
| 17:28:11 | 125.850 | 2 |
| 17:28:11 | 125.850 | 3 |
| 17:25:50 | 125.850 | 18 |
| 17:20:51 | 125.800 | 95 |
| 17:20:51 | 125.900 | 100 |
| 17:20:48 | 125.950 | 5 |
| 17:20:48 | 125.950 | 1 |
| 16:56:17 | 125.900 | 2 |
| 16:49:04 | 125.500 | 1 |
| 16:41:44 | 125.550 | 24 |
| 16:41:44 | 125.550 | 4 |
| 16:25:29 | 125.600 | 196 |
| 16:15:14 | 125.650 | 24 |
| 16:15:14 | 125.650 | 1 |
| 16:03:56 | 125.550 | 1 |
| 16:00:38 | 125.450 | 3 |
| 15:41:43 | 125.050 | 1 |
| 15:40:42 | 125.500 | 29 |
| 15:40:04 | 125.700 | 4 |
| 15:37:53 | 125.800 | 2 |