VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 142.000 | |
| 1 | 251 | 141.000 | |
| 1 | 144 | 140.800 | |
| 1 | 90 | 140.000 | |
| 1 | 144 | 139.700 | |
| 1 | 99 | 139.650 | |
| 1 | 41 | 139.150 | |
| 1 | 41 | 139.100 | |
| 1 | 41 | 139.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 144 | 131.300 | |
| 1 | 200 | 130.800 | |
| 1 | 144 | 130.750 | |
| 1 | 31 | 127.900 | |
| 1 | 200 | 125.000 | |
| 1 | 05 | 120.500 | |
| 1 | 10 | 120.000 | |
| 1 | 20 | 110.000 | |
| 1 | 15 | 104.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’051 | 769 | 1:0.73 | 19.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 139.200 | 154 |
| 17:25:55 | 139.000 | 1 |
| 16:58:10 | 138.750 | 1 |
| 16:58:10 | 138.750 | 1 |
| 16:58:09 | 138.600 | 9 |
| 16:01:55 | 138.600 | 1 |
| 15:46:45 | 138.150 | 50 |
| 15:44:00 | 138.150 | 142 |
| 15:28:25 | 138.200 | 1 |
| 15:15:48 | 138.400 | 71 |
| 14:52:41 | 138.350 | 60 |
| 14:22:52 | 138.200 | 1’231 |
| 14:15:32 | 138.200 | 80 |
| 14:11:01 | 138.200 | 71 |
| 13:04:02 | 138.450 | 1 |
| 12:04:27 | 138.200 | 99 |
| 11:55:27 | 138.200 | 98 |
| 11:55:27 | 138.200 | 330 |
| 11:55:27 | 138.200 | 323 |
| 11:55:27 | 138.200 | 128 |
| 11:55:27 | 138.200 | 96 |