VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’284 | 130.950 | |
| 1 | 2’284 | 130.700 | |
| 1 | 20 | 165.000 | |
| 1 | 167 | 150.000 | |
| 2 | 450 | 140.000 | |
| 1 | 05 | 136.000 | |
| 1 | 99 | 130.600 | |
| 1 | 800 | 130.250 | |
| 1 | 04 | 129.700 | |
| 1 | 04 | 128.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 130.650 | |
| 1 | 03 | 130.450 | |
| 1 | 80 | 130.000 | |
| 1 | 800 | 129.900 | |
| 1 | 2’284 | 129.650 | |
| 2 | 2’484 | 129.450 | |
| 1 | 28 | 129.350 | |
| 1 | 1’146 | 128.500 | |
| 1 | 1’146 | 128.000 | |
| 1 | 02 | 126.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’117 | 7’974 | 1:1.30 | 26.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 130.000 | 8 |
| 16:55:41 | 129.700 | 1 |
| 16:33:05 | 130.300 | 2 |
| 16:25:13 | 130.300 | 11 |
| 15:18:45 | 130.150 | 1 |
| 15:18:22 | 130.300 | 1 |
| 15:18:22 | 130.300 | 2 |
| 15:18:20 | 130.350 | 47 |
| 15:15:07 | 130.350 | 1 |
| 14:56:33 | 130.450 | 4 |
| 14:43:19 | 130.400 | 35 |
| 14:41:29 | 130.500 | 80 |
| 14:28:19 | 130.650 | 1 |
| 13:56:43 | 130.500 | 43 |
| 13:56:43 | 130.550 | 142 |
| 12:33:52 | 130.950 | 1 |
| 12:08:06 | 131.100 | 1 |
| 12:06:15 | 131.150 | 1 |
| 11:46:20 | 131.350 | 2 |
| 11:40:03 | 131.050 | 5 |
| 11:28:54 | 131.100 | 69 |