VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’223 | 143.100 | |
| 3 | 153 | 143.050 | |
| 3 | 2’237 | 142.950 | |
| 1 | 149 | 142.900 | |
| 1 | 56 | 142.850 | |
| 1 | 80 | 142.800 | |
| 1 | 80 | 142.700 | |
| 2 | 560 | 142.650 | |
| 2 | 140 | 142.600 | |
| 4 | 322 | 142.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 173 | 142.300 | |
| 1 | 105 | 142.250 | |
| 2 | 320 | 142.200 | |
| 1 | 51 | 142.100 | |
| 2 | 107 | 142.050 | |
| 2 | 2’442 | 142.000 | |
| 2 | 95 | 141.900 | |
| 2 | 123 | 141.850 | |
| 1 | 60 | 141.800 | |
| 4 | 2’548 | 141.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’000 | 6’024 | 1:1.00 | 24.02.2026 14:37:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:20 | 142.500 | 40 |
| 12:14:24 | 142.400 | 1 |
| 12:07:53 | 142.500 | 4 |
| 11:43:18 | 142.100 | 10 |
| 11:23:38 | 142.000 | 130 |
| 11:23:38 | 142.000 | 70 |
| 11:21:14 | 141.950 | 75 |
| 11:00:49 | 141.700 | 1 |
| 10:47:00 | 141.500 | 1 |
| 10:42:45 | 141.500 | 2 |
| 10:42:45 | 141.500 | 2 |
| 10:42:45 | 141.550 | 125 |
| 10:25:36 | 141.150 | 1 |
| 10:25:36 | 141.200 | 4 |
| 10:10:37 | 141.150 | 50 |