VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 127.000 | |
| 1 | 21 | 126.400 | |
| 1 | 05 | 126.000 | |
| 1 | 20 | 124.100 | |
| 1 | 100 | 123.950 | |
| 1 | 100 | 123.900 | |
| 1 | 29 | 122.000 | |
| 1 | 29 | 121.950 | |
| 2 | 79 | 121.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 117.000 | |
| 1 | 31 | 115.000 | |
| 1 | 90 | 113.000 | |
| 1 | 13 | 79.700 | |
| 1 | 1’010 | 0.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 03 | 117.000 | |
| 1 | 31 | 115.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 409 | 3’201 | 1:7.83 | 30.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:57:51 | 120.500 | 75 |
| 17:35:42 | 121.150 | 86 |
| 17:30:10 | 120.750 | 29 |
| 17:30:10 | 120.800 | 41 |
| 17:29:59 | 120.900 | 52 |
| 17:29:56 | 120.900 | 58 |
| 17:29:56 | 120.950 | 1 |
| 17:14:33 | 121.450 | 23 |
| 17:13:08 | 121.350 | 130 |
| 16:35:28 | 121.700 | 1 |
| 15:47:08 | 121.500 | 1 |
| 15:29:14 | 121.450 | 80 |
| 15:28:15 | 121.400 | 1 |
| 15:17:14 | 121.250 | 40 |
| 15:05:29 | 121.500 | 2 |
| 15:02:58 | 121.500 | 1 |
| 14:50:10 | 121.650 | 82 |
| 12:18:53 | 121.300 | 1 |
| 12:04:07 | 121.250 | 2 |
| 12:03:03 | 121.200 | 70 |
| 11:52:30 | 121.350 | 4 |