VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 132.200 | |
| 2 | 37 | 150.000 | |
| 1 | 20 | 141.050 | |
| 2 | 37 | 150.000 | |
| 2 | 37 | 150.000 | |
| 1 | 20 | 141.050 | |
| 1 | 02 | 132.650 | |
| 1 | 40 | 132.350 | |
| 2 | 37 | 150.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 130.450 | |
| 1 | 40 | 130.400 | |
| 1 | 40 | 130.350 | |
| 1 | 16 | 130.000 | |
| 2 | 149 | 129.800 | |
| 1 | 144 | 128.850 | |
| 1 | 800 | 127.500 | |
| 1 | 200 | 125.000 | |
| 1 | 05 | 120.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 231 | 1’434 | 1:6.21 | 05.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:03 | 132.000 | 76 |
| 17:44:58 | 132.050 | 20 |
| 17:35:42 | 131.550 | 41 |
| 17:23:51 | 131.250 | 46 |
| 17:19:57 | 131.600 | 1 |
| 16:32:40 | 131.650 | 70 |
| 16:29:41 | 131.750 | 20 |
| 16:29:41 | 131.700 | 1 |
| 16:15:52 | 132.300 | 60 |
| 16:00:58 | 132.750 | 71 |
| 15:51:41 | 132.100 | 30 |
| 15:51:41 | 132.100 | 3 |
| 15:30:01 | 132.350 | 216 |
| 15:02:32 | 132.800 | 71 |
| 13:22:41 | 134.100 | 1 |
| 13:11:05 | 134.100 | 21 |
| 13:03:13 | 134.100 | 1 |
| 12:40:44 | 134.350 | 150 |
| 12:32:49 | 134.800 | 97 |
| 12:32:49 | 134.750 | 163 |
| 10:45:46 | 134.450 | 1 |