VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 135.100 | |
| 1 | 130 | 135.000 | |
| 1 | 150 | 134.500 | |
| 1 | 02 | 133.550 | |
| 1 | 150 | 133.500 | |
| 1 | 99 | 133.450 | |
| 1 | 28 | 132.950 | |
| 1 | 28 | 132.900 | |
| 1 | 28 | 132.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 131.750 | |
| 1 | 28 | 131.700 | |
| 1 | 28 | 131.650 | |
| 1 | 150 | 131.100 | |
| 2 | 202 | 130.950 | |
| 1 | 10 | 130.900 | |
| 1 | 150 | 130.100 | |
| 1 | 10 | 120.000 | |
| 1 | 01 | 119.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 640 | 607 | 1:0.95 | 10.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 132.800 | 80 |
| 17:24:21 | 132.650 | 1 |
| 17:23:03 | 132.650 | 83 |
| 16:56:12 | 132.700 | 27 |
| 16:56:12 | 132.600 | 6 |
| 16:26:17 | 132.500 | 1 |
| 15:56:47 | 132.200 | 48 |
| 15:16:20 | 132.350 | 6 |
| 15:12:01 | 132.250 | 1 |
| 15:12:01 | 132.250 | 2 |
| 15:10:52 | 132.350 | 5 |
| 14:50:51 | 132.200 | 1 |
| 14:29:08 | 132.150 | 150 |
| 14:16:39 | 132.350 | 170 |
| 14:16:39 | 132.350 | 134 |
| 14:16:39 | 132.300 | 151 |
| 13:22:42 | 132.400 | 1 |
| 13:22:42 | 132.400 | 1 |
| 12:55:40 | 132.400 | 31 |
| 12:55:37 | 132.400 | 6 |
| 12:55:28 | 132.400 | 83 |