VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 133.000 | |
| 1 | 07 | 132.950 | |
| 1 | 2’458 | 132.900 | |
| 2 | 183 | 132.800 | |
| 1 | 2’458 | 132.750 | |
| 1 | 149 | 132.700 | |
| 1 | 500 | 132.500 | |
| 2 | 164 | 132.450 | |
| 3 | 151 | 132.400 | |
| 2 | 149 | 132.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 132.100 | |
| 1 | 240 | 132.050 | |
| 1 | 80 | 132.000 | |
| 1 | 2’458 | 131.900 | |
| 1 | 300 | 131.850 | |
| 1 | 2’458 | 131.700 | |
| 1 | 83 | 131.650 | |
| 1 | 47 | 131.500 | |
| 1 | 05 | 131.100 | |
| 1 | 1’230 | 131.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’239 | 6’981 | 1:1.12 | 06.02.2026 14:05:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:10 | 132.550 | 1 |
| 14:00:47 | 132.400 | 17 |
| 13:56:20 | 132.000 | 55 |
| 13:53:22 | 132.350 | 30 |
| 13:48:20 | 132.200 | 2 |
| 13:36:08 | 132.450 | 1 |
| 13:36:06 | 132.300 | 25 |
| 13:22:41 | 131.950 | 65 |
| 13:22:41 | 131.950 | 15 |
| 13:22:41 | 131.950 | 120 |
| 13:22:41 | 131.950 | 80 |
| 13:22:41 | 131.950 | 96 |
| 13:22:41 | 131.950 | 120 |
| 13:17:51 | 132.250 | 130 |
| 13:11:23 | 132.650 | 70 |
| 13:11:23 | 132.550 | 84 |
| 12:53:58 | 132.250 | 1 |
| 12:47:51 | 132.250 | 1 |
| 12:40:41 | 132.450 | 83 |
| 12:35:05 | 132.350 | 1 |
| 12:30:31 | 132.250 | 40 |