VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 125.450 | |
| 1 | 50 | 125.300 | |
| 2 | 2’767 | 125.250 | |
| 1 | 50 | 125.150 | |
| 2 | 93 | 125.100 | |
| 2 | 2’498 | 125.000 | |
| 1 | 149 | 124.950 | |
| 1 | 500 | 124.750 | |
| 3 | 140 | 124.700 | |
| 4 | 204 | 124.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 150 | 124.500 | |
| 4 | 220 | 124.450 | |
| 3 | 389 | 124.400 | |
| 2 | 149 | 124.350 | |
| 1 | 2’448 | 124.200 | |
| 2 | 350 | 124.150 | |
| 1 | 69 | 124.100 | |
| 1 | 2’448 | 124.050 | |
| 1 | 50 | 124.000 | |
| 1 | 83 | 123.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’501 | 6’356 | 1:0.98 | 04.02.2026 15:12:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:28 | 124.300 | 1 |
| 15:12:28 | 124.300 | 1 |
| 15:00:20 | 124.400 | 100 |
| 14:59:45 | 124.500 | 5 |
| 14:56:15 | 124.400 | 1 |
| 14:51:33 | 124.200 | 4 |
| 14:45:46 | 124.050 | 1 |
| 14:25:06 | 124.250 | 87 |
| 14:25:06 | 124.200 | 213 |
| 14:01:17 | 124.400 | 1 |
| 13:58:27 | 124.250 | 1 |
| 13:51:43 | 124.200 | 83 |
| 13:31:46 | 124.400 | 1 |
| 13:06:56 | 124.400 | 1 |
| 13:00:40 | 124.550 | 38 |
| 13:00:40 | 124.550 | 149 |
| 13:00:40 | 124.550 | 30 |
| 13:00:40 | 124.500 | 83 |
| 12:58:04 | 124.500 | 2 |
| 12:41:23 | 124.300 | 16 |
| 12:41:23 | 124.300 | 1 |