VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 122.100 | |
| 1 | 84 | 121.950 | |
| 1 | 17 | 121.900 | |
| 2 | 116 | 121.850 | |
| 2 | 1’300 | 121.800 | |
| 1 | 149 | 121.750 | |
| 1 | 500 | 121.700 | |
| 1 | 1’240 | 121.650 | |
| 3 | 221 | 121.600 | |
| 2 | 150 | 121.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 121.350 | |
| 3 | 221 | 121.300 | |
| 2 | 99 | 121.250 | |
| 1 | 240 | 121.200 | |
| 1 | 1’240 | 121.150 | |
| 1 | 56 | 121.100 | |
| 3 | 383 | 121.050 | |
| 2 | 77 | 121.000 | |
| 2 | 1’324 | 120.900 | |
| 1 | 90 | 120.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’837 | 3’881 | 1:1.01 | 05.01.2026 09:41:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:41:27 | 121.450 | 5 |
| 09:41:27 | 121.450 | 70 |
| 09:38:41 | 121.500 | 1 |
| 09:32:47 | 121.550 | 15 |
| 09:32:47 | 121.550 | 30 |
| 09:32:47 | 121.550 | 71 |
| 09:32:47 | 121.500 | 84 |
| 09:04:32 | 121.650 | 20 |
| 08:10:05 | 122.000 | 52 |
| 08:10:04 | 122.000 | 68 |