VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 121.700 | |
| 2 | 2’606 | 121.650 | |
| 1 | 30 | 121.600 | |
| 3 | 187 | 121.550 | |
| 2 | 2’567 | 121.400 | |
| 1 | 149 | 121.350 | |
| 1 | 74 | 121.300 | |
| 1 | 500 | 121.200 | |
| 3 | 222 | 121.150 | |
| 3 | 203 | 121.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 120.950 | |
| 3 | 222 | 120.900 | |
| 3 | 391 | 120.850 | |
| 2 | 2’586 | 120.800 | |
| 1 | 300 | 120.650 | |
| 2 | 2’567 | 120.600 | |
| 1 | 80 | 120.500 | |
| 3 | 217 | 120.450 | |
| 1 | 50 | 120.350 | |
| 1 | 61 | 120.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’599 | 6’625 | 1:1.00 | 29.01.2026 13:25:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:07 | 120.350 | 70 |
| 13:25:13 | 120.400 | 25 |
| 13:25:13 | 120.400 | 537 |
| 13:25:13 | 120.400 | 203 |
| 13:08:14 | 120.400 | 4 |
| 12:53:11 | 120.350 | 1 |
| 12:40:51 | 120.200 | 15 |
| 12:26:36 | 120.200 | 1 |
| 12:14:12 | 120.100 | 10 |
| 09:50:27 | 120.100 | 1 |
| 09:43:09 | 120.200 | 49 |
| 09:43:09 | 120.150 | 151 |
| 09:07:57 | 120.000 | 13 |