VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 117.250 | |
| 1 | 2’570 | 117.150 | |
| 1 | 16 | 117.100 | |
| 1 | 86 | 117.050 | |
| 1 | 2’570 | 116.950 | |
| 2 | 72 | 116.900 | |
| 1 | 149 | 116.850 | |
| 3 | 603 | 116.750 | |
| 2 | 151 | 116.700 | |
| 2 | 151 | 116.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 116.500 | |
| 3 | 222 | 116.450 | |
| 2 | 151 | 116.400 | |
| 2 | 311 | 116.350 | |
| 1 | 56 | 116.250 | |
| 1 | 16 | 116.200 | |
| 2 | 2’870 | 116.100 | |
| 1 | 87 | 116.000 | |
| 2 | 2’586 | 115.950 | |
| 2 | 26 | 115.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’384 | 6’476 | 1:1.01 | 15.01.2026 16:12:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:16 | 116.200 | 22 |
| 16:11:13 | 116.200 | 1 |
| 15:47:08 | 116.200 | 68 |
| 15:47:08 | 116.200 | 3 |
| 15:17:29 | 115.600 | 71 |
| 15:06:08 | 115.600 | 1 |
| 14:53:15 | 115.700 | 110 |
| 14:38:24 | 115.650 | 2 |
| 14:24:42 | 115.600 | 20 |
| 14:14:50 | 115.450 | 295 |
| 14:14:50 | 115.450 | 80 |
| 14:14:50 | 115.450 | 20 |
| 14:12:12 | 115.500 | 2 |
| 14:01:11 | 115.550 | 20 |
| 14:01:11 | 115.550 | 80 |
| 14:01:11 | 115.550 | 120 |
| 14:01:11 | 115.550 | 80 |
| 14:01:10 | 115.550 | 49 |
| 14:01:10 | 115.550 | 151 |
| 13:51:12 | 115.600 | 114 |
| 13:51:12 | 115.550 | 136 |