Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 165 | 279.800 | |
| 1 | 100 | 279.750 | |
| 1 | 50 | 279.500 | |
| 1 | 149 | 279.450 | |
| 1 | 200 | 279.400 | |
| 1 | 120 | 278.950 | |
| 1 | 120 | 278.900 | |
| 1 | 120 | 278.850 | |
| 1 | 120 | 278.800 | |
| 1 | 120 | 278.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 278.350 | |
| 1 | 120 | 278.200 | |
| 2 | 213 | 278.150 | |
| 1 | 120 | 278.100 | |
| 1 | 120 | 278.050 | |
| 1 | 65 | 277.600 | |
| 1 | 200 | 277.550 | |
| 1 | 50 | 277.500 | |
| 1 | 300 | 277.150 | |
| 1 | 03 | 277.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’264 | 1’311 | 1:1.04 | 20.01.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 279.050 | 4 |
| 17:30:19 | 278.350 | 2 |
| 17:24:13 | 277.800 | 10 |
| 17:07:00 | 278.300 | 5 |
| 16:59:16 | 278.150 | 7 |
| 16:59:15 | 278.150 | 60 |
| 16:59:15 | 278.150 | 20 |
| 16:59:15 | 278.150 | 17 |
| 16:54:49 | 277.600 | 16 |
| 16:54:48 | 277.600 | 20 |
| 16:51:15 | 277.650 | 10 |
| 16:47:16 | 277.700 | 11 |
| 16:46:33 | 277.700 | 1 |
| 16:46:33 | 277.700 | 14 |
| 16:40:33 | 277.250 | 1 |
| 16:32:47 | 276.850 | 1 |
| 16:26:37 | 275.900 | 2 |
| 16:26:37 | 275.950 | 15 |
| 16:26:37 | 276.000 | 15 |
| 16:26:37 | 276.050 | 120 |
| 16:26:37 | 276.100 | 135 |