Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 319.500 | |
| 1 | 18 | 319.250 | |
| 1 | 200 | 319.000 | |
| 1 | 300 | 318.950 | |
| 2 | 250 | 318.500 | |
| 1 | 375 | 318.450 | |
| 1 | 104 | 318.050 | |
| 2 | 416 | 318.000 | |
| 2 | 104 | 317.950 | |
| 1 | 210 | 317.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 416 | 317.400 | |
| 2 | 247 | 317.350 | |
| 1 | 104 | 317.300 | |
| 1 | 03 | 317.250 | |
| 2 | 250 | 316.500 | |
| 1 | 300 | 316.200 | |
| 1 | 18 | 316.150 | |
| 2 | 203 | 316.000 | |
| 1 | 03 | 315.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’177 | 1’544 | 1:0.71 | 24.03.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 317.950 | 1 |
| 17:21:00 | 317.300 | 1 |
| 17:13:24 | 317.550 | 4 |
| 17:11:47 | 317.850 | 8 |
| 17:11:47 | 317.800 | 2 |
| 17:11:20 | 317.500 | 1 |
| 17:09:37 | 317.750 | 1 |
| 17:09:27 | 318.000 | 1 |
| 16:40:34 | 318.000 | 6 |
| 16:35:40 | 317.850 | 1 |
| 16:12:53 | 317.400 | 63 |
| 16:12:53 | 317.400 | 1’234 |
| 16:12:53 | 317.350 | 75 |
| 16:12:53 | 317.350 | 9 |
| 16:12:53 | 317.350 | 82 |
| 16:12:53 | 317.400 | 60 |
| 16:12:53 | 317.400 | 302 |
| 16:12:53 | 317.400 | 104 |
| 16:12:53 | 317.450 | 104 |
| 16:12:53 | 317.500 | 133 |
| 16:12:53 | 317.550 | 52 |