Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 288.350 | |
| 1 | 10 | 288.000 | |
| 1 | 200 | 287.400 | |
| 2 | 58 | 287.000 | |
| 1 | 01 | 350.000 | |
| 1 | 50 | 330.000 | |
| 1 | 20 | 329.500 | |
| 1 | 01 | 289.000 | |
| 1 | 01 | 286.850 | |
| 1 | 28 | 284.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 284.350 | |
| 1 | 01 | 262.000 | |
| 1 | 1’034 | 0.000 | |
| 2 | 250 | 285.000 | |
| 1 | 166 | 284.450 | |
| 1 | 200 | 284.400 | |
| 1 | 22 | 283.750 | |
| 1 | 01 | 283.700 | |
| 2 | 772 | 283.550 | |
| 1 | 564 | 283.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 391 | 3’038 | 1:7.77 | 05.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:09 | 286.850 | 11 |
| 18:51:15 | 286.500 | 2 |
| 18:51:14 | 286.500 | 2 |
| 18:51:11 | 286.500 | 3 |
| 18:51:09 | 286.500 | 4 |
| 18:50:37 | 286.500 | 7 |
| 17:13:53 | 286.300 | 8 |
| 17:13:53 | 286.300 | 10 |
| 17:06:28 | 286.050 | 10 |
| 17:06:28 | 286.050 | 37 |
| 16:12:01 | 285.050 | 28 |
| 16:12:01 | 285.050 | 47 |
| 16:06:37 | 285.150 | 25 |
| 16:02:11 | 284.500 | 110 |
| 16:02:11 | 284.500 | 144 |
| 15:40:48 | 281.800 | 312 |
| 15:40:48 | 281.800 | 47 |
| 15:40:48 | 281.800 | 221 |
| 15:40:48 | 281.850 | 35 |
| 15:35:05 | 280.800 | 200 |
| 15:34:34 | 280.750 | 43 |