Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 313.000 | |
| 1 | 37 | 312.750 | |
| 1 | 15 | 312.700 | |
| 1 | 07 | 312.650 | |
| 1 | 21 | 312.600 | |
| 1 | 07 | 312.550 | |
| 1 | 91 | 312.500 | |
| 1 | 07 | 312.200 | |
| 1 | 21 | 312.150 | |
| 1 | 01 | 312.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 310.600 | |
| 1 | 04 | 310.550 | |
| 1 | 07 | 310.450 | |
| 1 | 07 | 310.400 | |
| 1 | 07 | 310.300 | |
| 1 | 07 | 310.200 | |
| 1 | 91 | 309.950 | |
| 3 | 53 | 309.900 | |
| 1 | 07 | 309.850 | |
| 1 | 07 | 309.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 237 | 200 | 1:0.84 | 20.01.2025 14:09:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:15 | 310.850 | 3 |
| 13:52:52 | 310.900 | 6 |
| 13:29:20 | 310.050 | 8 |
| 12:58:40 | 311.100 | 3 |
| 12:43:14 | 312.350 | 1 |
| 12:43:14 | 312.300 | 14 |
| 12:39:38 | 311.350 | 11 |
| 12:37:35 | 311.450 | 3 |
| 12:34:03 | 312.350 | 5 |
| 12:16:04 | 312.350 | 30 |
| 12:07:33 | 311.450 | 21 |
| 12:00:00 | 312.700 | 1 |
| 11:43:44 | 312.750 | 7 |
| 11:43:44 | 312.650 | 7 |
| 11:43:44 | 312.600 | 5 |
| 11:43:44 | 312.500 | 1 |
| 10:10:34 | 312.000 | 40 |
| 10:09:39 | 312.550 | 13 |
| 10:09:39 | 312.500 | 19 |
| 10:04:00 | 310.900 | 1 |
| 09:28:53 | 311.750 | 13 |