Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 299.450 | |
| 1 | 200 | 299.000 | |
| 1 | 200 | 298.850 | |
| 1 | 300 | 298.800 | |
| 1 | 275 | 298.650 | |
| 2 | 104 | 297.750 | |
| 1 | 104 | 297.700 | |
| 1 | 104 | 297.650 | |
| 1 | 104 | 297.600 | |
| 1 | 81 | 297.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 297.400 | |
| 1 | 104 | 296.850 | |
| 1 | 104 | 296.800 | |
| 1 | 104 | 296.750 | |
| 1 | 300 | 295.750 | |
| 1 | 200 | 295.700 | |
| 1 | 277 | 295.550 | |
| 1 | 200 | 295.500 | |
| 1 | 21 | 295.300 | |
| 1 | 10 | 295.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’538 | 1’530 | 1:0.99 | 16.07.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 297.400 | 150 |
| 17:16:39 | 298.400 | 17 |
| 17:16:20 | 299.350 | 10 |
| 16:16:21 | 300.000 | 1 |
| 16:16:21 | 300.000 | 5 |
| 16:15:56 | 300.000 | 5 |
| 16:12:49 | 300.300 | 10 |
| 16:12:34 | 300.100 | 4 |
| 16:10:12 | 299.750 | 5 |
| 16:10:12 | 299.750 | 35 |
| 16:04:07 | 299.650 | 44 |
| 15:50:04 | 300.100 | 1 |
| 15:44:09 | 299.850 | 4 |
| 15:38:11 | 299.500 | 90 |
| 15:38:11 | 299.550 | 15 |
| 15:34:28 | 299.000 | 8 |
| 13:14:54 | 298.450 | 2 |
| 11:51:30 | 298.750 | 25 |
| 11:36:12 | 298.950 | 3 |
| 11:22:55 | 298.950 | 12 |
| 10:52:19 | 298.850 | 7 |