voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 193 | 39.440 | |
| 2 | 265 | 39.420 | |
| 1 | 2’646 | 39.360 | |
| 1 | 2’646 | 39.320 | |
| 1 | 99 | 39.300 | |
| 1 | 160 | 39.200 | |
| 1 | 160 | 39.180 | |
| 3 | 944 | 39.160 | |
| 2 | 400 | 39.120 | |
| 2 | 313 | 39.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 38.940 | |
| 2 | 545 | 38.920 | |
| 1 | 400 | 38.900 | |
| 2 | 360 | 38.880 | |
| 2 | 560 | 38.860 | |
| 1 | 400 | 38.820 | |
| 1 | 400 | 38.780 | |
| 1 | 2’646 | 38.760 | |
| 2 | 3’046 | 38.720 | |
| 2 | 289 | 38.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’826 | 9’046 | 1:1.16 | 01.04.2026 09:37:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:37:20 | 39.300 | 1 |
| 09:27:18 | 39.240 | 390 |
| 09:27:18 | 39.240 | 2 |
| 09:23:24 | 39.220 | 11 |
| 09:21:33 | 39.440 | 26 |
| 09:13:08 | 39.660 | 25 |
| 09:10:00 | 39.700 | 996 |
| 09:10:00 | 39.700 | 1’031 |
| 09:08:24 | 39.600 | 1 |
| 09:06:57 | 39.620 | 270 |