voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 223 | 31.180 | |
| 1 | 104 | 31.120 | |
| 1 | 34 | 31.100 | |
| 3 | 478 | 31.060 | |
| 3 | 3’366 | 31.000 | |
| 1 | 3’160 | 30.960 | |
| 2 | 240 | 30.940 | |
| 2 | 727 | 30.900 | |
| 2 | 171 | 30.880 | |
| 1 | 400 | 30.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 640 | 30.680 | |
| 2 | 728 | 30.660 | |
| 2 | 640 | 30.640 | |
| 1 | 300 | 30.620 | |
| 2 | 3’560 | 30.600 | |
| 1 | 3’160 | 30.560 | |
| 1 | 30 | 30.500 | |
| 2 | 782 | 30.480 | |
| 1 | 224 | 30.340 | |
| 1 | 4’740 | 30.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’903 | 14’804 | 1:1.66 | 17.10.2025 11:10:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:42 | 30.840 | 30 |
| 11:01:48 | 30.700 | 7 |
| 10:59:58 | 30.700 | 3 |
| 10:50:44 | 30.900 | 15 |
| 10:50:44 | 30.900 | 15 |
| 10:50:44 | 30.700 | 54 |
| 10:36:25 | 30.860 | 3 |
| 10:24:23 | 30.780 | 374 |
| 10:13:54 | 30.960 | 54 |
| 10:13:44 | 30.960 | 54 |
| 09:59:44 | 31.000 | 150 |
| 09:59:44 | 31.000 | 47 |
| 09:06:27 | 31.080 | 140 |