voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 35.000 | |
| 1 | 280 | 34.740 | |
| 1 | 33 | 34.340 | |
| 1 | 2’000 | 29.660 | |
| 1 | 305 | 28.800 | |
| 3 | 138 | 25.000 | |
| 1 | 700 | 24.400 | |
| 1 | 834 | 24.300 | |
| 1 | 834 | 24.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 834 | 23.500 | |
| 1 | 834 | 23.380 | |
| 1 | 250 | 21.500 | |
| 1 | 2’000 | 17.250 | |
| 1 | 100 | 17.200 | |
| 2 | 1’700 | 17.000 | |
| 1 | 15 | 16.750 | |
| 2 | 1’200 | 15.000 | |
| 1 | 2’000 | 14.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’124 | 8’933 | 1:1.46 | 05.05.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:37 | 23.800 | 14 |
| 14:30:20 | 23.900 | 40 |
| 13:17:13 | 23.860 | 1 |
| 12:33:16 | 23.660 | 29 |
| 12:33:16 | 23.660 | 29 |
| 12:33:16 | 23.760 | 208 |
| 09:50:42 | 23.720 | 13 |
| 09:47:04 | 23.780 | 129 |
| 09:44:55 | 23.660 | 389 |
| 09:44:02 | 23.660 | 77 |
| 09:20:25 | 23.700 | 19 |
| 09:04:27 | 23.800 | 1 |
| 09:04:27 | 23.780 | 109 |