voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 39.560 | |
| 2 | 456 | 39.540 | |
| 1 | 2’646 | 39.520 | |
| 2 | 2’673 | 39.480 | |
| 1 | 160 | 39.400 | |
| 1 | 99 | 39.380 | |
| 1 | 160 | 39.360 | |
| 2 | 783 | 39.300 | |
| 1 | 101 | 39.280 | |
| 1 | 400 | 39.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 401 | 39.100 | |
| 1 | 114 | 39.080 | |
| 1 | 400 | 39.060 | |
| 1 | 384 | 39.040 | |
| 1 | 400 | 39.020 | |
| 1 | 200 | 38.940 | |
| 1 | 160 | 38.920 | |
| 2 | 2’672 | 38.900 | |
| 1 | 2’646 | 38.840 | |
| 1 | 02 | 38.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’480 | 7’379 | 1:0.99 | 01.04.2026 11:48:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:39 | 39.140 | 1 |
| 11:31:20 | 39.080 | 1 |
| 11:31:04 | 39.140 | 2 |
| 11:23:26 | 39.040 | 1 |
| 11:22:31 | 39.100 | 107 |
| 11:04:23 | 39.260 | 3 |
| 10:52:52 | 39.380 | 100 |
| 10:52:52 | 39.380 | 200 |
| 10:52:25 | 39.380 | 1 |
| 10:51:26 | 39.200 | 140 |
| 10:51:09 | 39.200 | 400 |
| 09:37:20 | 39.300 | 1 |
| 09:27:18 | 39.240 | 390 |
| 09:27:18 | 39.240 | 2 |
| 09:23:24 | 39.220 | 11 |
| 09:21:33 | 39.440 | 26 |
| 09:13:08 | 39.660 | 25 |
| 09:10:00 | 39.700 | 996 |
| 09:10:00 | 39.700 | 1’031 |
| 09:08:24 | 39.600 | 1 |
| 09:06:57 | 39.620 | 270 |