voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 79 | 37.960 | |
| 1 | 01 | 37.900 | |
| 1 | 01 | 37.800 | |
| 1 | 01 | 37.700 | |
| 1 | 387 | 37.520 | |
| 1 | 240 | 37.300 | |
| 1 | 500 | 37.000 | |
| 1 | 147 | 36.980 | |
| 1 | 99 | 36.880 | |
| 1 | 409 | 36.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 409 | 36.660 | |
| 1 | 416 | 36.040 | |
| 1 | 200 | 36.020 | |
| 1 | 30 | 36.000 | |
| 1 | 459 | 35.500 | |
| 1 | 617 | 34.900 | |
| 1 | 01 | 33.760 | |
| 1 | 30 | 31.500 | |
| 2 | 60 | 25.000 | |
| 1 | 100 | 24.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’864 | 2’322 | 1:1.25 | 27.11.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:44 | 36.620 | 17 |
| 17:27:44 | 36.580 | 26 |
| 17:26:24 | 36.580 | 23 |
| 17:25:40 | 36.580 | 1 |
| 17:20:56 | 36.680 | 3 |
| 17:15:30 | 36.580 | 25 |
| 17:14:29 | 36.620 | 52 |
| 17:13:21 | 36.580 | 23 |
| 15:07:40 | 36.560 | 680 |
| 15:07:40 | 36.560 | 200 |
| 14:26:48 | 36.800 | 20 |
| 12:43:31 | 36.860 | 13 |
| 12:25:28 | 36.660 | 20 |
| 11:36:23 | 36.700 | 60 |
| 11:11:52 | 36.700 | 52 |
| 10:03:41 | 36.640 | 10 |
| 09:30:30 | 36.960 | 134 |
| 09:30:30 | 36.940 | 482 |
| 09:05:51 | 36.780 | 115 |
| 09:05:51 | 36.920 | 406 |
| 09:05:51 | 36.960 | 150 |