voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 56.100 | |
| 1 | 100 | 55.200 | |
| 1 | 212 | 54.400 | |
| 3 | 1’630 | 50.000 | |
| 1 | 03 | 49.000 | |
| 1 | 310 | 47.800 | |
| 1 | 10 | 44.560 | |
| 1 | 500 | 44.020 | |
| 1 | 50 | 44.000 | |
| 1 | 343 | 43.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 343 | 43.660 | |
| 1 | 500 | 43.300 | |
| 1 | 39 | 42.500 | |
| 1 | 30 | 22.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 2’100 | 43.200 | |
| 1 | 4’900 | 42.900 | |
| 1 | 438 | 42.860 | |
| 1 | 39 | 42.500 | |
| 1 | 4’900 | 41.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’178 | 14’352 | 1:4.52 | 01.10.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 43.720 | 4 |
| 16:40:03 | 43.900 | 50 |
| 15:22:05 | 44.160 | 10 |
| 11:03:40 | 44.180 | 1 |
| 09:57:18 | 43.900 | 201 |
| 09:57:18 | 43.900 | 49 |
| 09:53:04 | 44.020 | 342 |
| 09:50:42 | 43.960 | 2 |
| 09:50:20 | 43.980 | 250 |
| 09:44:28 | 44.160 | 300 |
| 09:44:28 | 44.140 | 150 |
| 09:19:24 | 44.440 | 160 |
| 09:04:47 | 44.780 | 21 |