voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’786 | 18.900 | |
| 1 | 6’786 | 18.800 | |
| 1 | 3’800 | 18.720 | |
| 1 | 1’100 | 18.600 | |
| 1 | 816 | 18.560 | |
| 1 | 2’262 | 18.520 | |
| 2 | 2’562 | 18.480 | |
| 1 | 272 | 18.460 | |
| 2 | 272 | 18.450 | |
| 2 | 1’031 | 18.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 18.340 | |
| 2 | 937 | 18.330 | |
| 2 | 1’272 | 18.320 | |
| 2 | 572 | 18.310 | |
| 2 | 2’534 | 18.300 | |
| 1 | 2’262 | 18.280 | |
| 3 | 9’016 | 18.210 | |
| 1 | 62 | 18.190 | |
| 1 | 5’500 | 18.100 | |
| 2 | 6’831 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’687 | 29’986 | 1:1.17 | 04.12.2024 15:39:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:03 | 18.380 | 100 |
| 14:47:51 | 18.450 | 100 |
| 14:19:02 | 18.400 | 46 |
| 14:00:05 | 18.430 | 311 |
| 13:57:53 | 18.460 | 59 |
| 13:30:35 | 18.500 | 48 |
| 12:56:01 | 18.390 | 114 |
| 11:50:51 | 18.080 | 300 |
| 10:34:43 | 18.220 | 20 |
| 09:58:26 | 18.150 | 35 |
| 09:55:18 | 18.150 | 115 |
| 09:04:20 | 18.090 | 35 |