voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 56.200 | |
| 1 | 200 | 59.900 | |
| 1 | 20 | 56.200 | |
| 1 | 03 | 50.000 | |
| 1 | 195 | 49.200 | |
| 1 | 26 | 48.840 | |
| 1 | 376 | 45.020 | |
| 1 | 228 | 43.820 | |
| 1 | 99 | 43.700 | |
| 1 | 357 | 42.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’005 | 42.100 | |
| 1 | 200 | 42.120 | |
| 1 | 1’005 | 42.100 | |
| 1 | 12 | 41.680 | |
| 1 | 258 | 41.320 | |
| 1 | 438 | 40.700 | |
| 1 | 276 | 39.000 | |
| 1 | 100 | 35.000 | |
| 1 | 2’000 | 33.740 | |
| 1 | 32 | 31.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’524 | 5’326 | 1:3.49 | 04.05.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:19 | 42.240 | 1 |
| 17:25:25 | 42.160 | 13 |
| 17:19:52 | 42.300 | 1 |
| 17:14:20 | 42.360 | 5 |
| 17:14:20 | 42.360 | 2 |
| 17:14:20 | 42.360 | 50 |
| 17:01:08 | 42.420 | 7 |
| 16:56:40 | 42.560 | 299 |
| 16:35:23 | 42.520 | 6 |
| 16:25:26 | 42.600 | 2 |
| 16:10:57 | 42.580 | 23 |
| 16:04:55 | 42.860 | 1 |
| 16:01:00 | 42.880 | 96 |
| 15:56:12 | 42.820 | 32 |
| 15:29:08 | 43.000 | 9 |
| 15:26:44 | 43.000 | 2 |
| 15:04:44 | 43.040 | 10 |
| 14:38:07 | 43.400 | 2 |
| 14:31:23 | 43.400 | 5 |
| 14:30:00 | 43.400 | 2 |
| 14:16:53 | 43.360 | 7 |