Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 382 | 88.320 | |
| 2 | 380 | 88.300 | |
| 2 | 378 | 88.280 | |
| 2 | 376 | 88.260 | |
| 2 | 377 | 88.240 | |
| 2 | 383 | 88.220 | |
| 2 | 383 | 88.200 | |
| 2 | 385 | 88.180 | |
| 2 | 378 | 88.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 88.080 | |
| 2 | 297 | 88.060 | |
| 2 | 287 | 88.040 | |
| 2 | 294 | 88.020 | |
| 4 | 359 | 88.000 | |
| 2 | 289 | 87.980 | |
| 3 | 300 | 87.960 | |
| 3 | 639 | 87.940 | |
| 2 | 297 | 87.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’422 | 2’887 | 1:0.84 | 20.05.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:00 | 89.700 | 15 |
| 17:39:38 | 90.300 | 32 |
| 17:39:38 | 90.300 | 49 |
| 17:35:01 | 90.300 | 7’881 |
| 17:29:50 | 90.250 | 1 |
| 17:29:41 | 90.200 | 53 |
| 17:29:41 | 90.250 | 2 |
| 17:29:01 | 90.250 | 149 |
| 17:29:00 | 90.150 | 23 |
| 17:29:00 | 90.200 | 1 |
| 17:28:51 | 90.250 | 31 |
| 17:26:27 | 90.350 | 8 |
| 17:26:27 | 90.350 | 15 |
| 17:26:01 | 90.350 | 46 |
| 17:26:01 | 90.350 | 53 |
| 17:25:49 | 90.350 | 215 |
| 17:25:49 | 90.350 | 7 |
| 17:25:17 | 90.400 | 33 |
| 17:25:17 | 90.400 | 178 |
| 17:23:49 | 90.300 | 16 |
| 17:23:49 | 90.300 | 12 |