Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’180 | 92.000 | |
| 8 | 2’088 | 91.980 | |
| 6 | 1’082 | 91.960 | |
| 6 | 722 | 91.940 | |
| 4 | 578 | 91.920 | |
| 9 | 1’629 | 91.900 | |
| 8 | 1’437 | 91.880 | |
| 9 | 1’210 | 91.860 | |
| 7 | 914 | 91.840 | |
| 4 | 328 | 91.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 982 | 91.780 | |
| 8 | 1’065 | 91.760 | |
| 8 | 1’053 | 91.740 | |
| 7 | 1’204 | 91.720 | |
| 7 | 1’243 | 91.700 | |
| 7 | 871 | 91.680 | |
| 6 | 729 | 91.660 | |
| 8 | 848 | 91.640 | |
| 6 | 653 | 91.620 | |
| 5 | 552 | 91.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’168 | 9’200 | 1:0.82 | 30.09.2025 16:55:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:36 | 93.300 | 37 |
| 16:54:08 | 93.250 | 19 |
| 16:52:15 | 93.300 | 452 |
| 16:52:15 | 93.300 | 148 |
| 16:47:20 | 93.200 | 111 |
| 16:45:04 | 93.200 | 42 |
| 16:42:31 | 93.150 | 2 |
| 16:41:17 | 93.200 | 3 |
| 16:40:50 | 93.200 | 95 |
| 16:40:03 | 93.250 | 4 |
| 16:39:28 | 93.250 | 32 |
| 16:37:03 | 93.250 | 29 |
| 16:34:37 | 93.300 | 8 |
| 16:34:37 | 93.300 | 30 |
| 16:34:37 | 93.300 | 15 |
| 16:32:28 | 93.300 | 28 |
| 16:30:31 | 93.250 | 3 |
| 16:30:07 | 93.250 | 2 |
| 16:30:07 | 93.250 | 8 |
| 16:29:35 | 93.300 | 4 |
| 16:28:37 | 93.300 | 26 |