Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’015 | 95.760 | |
| 9 | 1’433 | 95.740 | |
| 8 | 1’252 | 95.720 | |
| 8 | 1’342 | 95.700 | |
| 6 | 1’014 | 95.680 | |
| 12 | 1’952 | 95.660 | |
| 10 | 1’787 | 95.640 | |
| 9 | 1’330 | 95.620 | |
| 9 | 1’162 | 95.600 | |
| 2 | 623 | 95.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’464 | 95.540 | |
| 8 | 1’411 | 95.520 | |
| 7 | 1’042 | 95.500 | |
| 9 | 1’618 | 95.480 | |
| 4 | 857 | 95.460 | |
| 4 | 875 | 95.440 | |
| 4 | 718 | 95.420 | |
| 2 | 339 | 95.400 | |
| 4 | 702 | 95.380 | |
| 4 | 938 | 95.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’910 | 9’964 | 1:0.77 | 23.07.2025 17:26:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:19 | 97.800 | 60 |
| 17:26:19 | 97.800 | 79 |
| 17:26:19 | 97.800 | 27 |
| 17:26:18 | 97.800 | 2 |
| 17:26:18 | 97.850 | 45 |
| 17:26:13 | 97.900 | 103 |
| 17:26:13 | 97.900 | 32 |
| 17:26:06 | 97.900 | 30 |
| 17:25:51 | 97.900 | 30 |
| 17:25:33 | 97.900 | 31 |
| 17:25:28 | 97.900 | 91 |
| 17:25:28 | 97.900 | 12 |
| 17:25:12 | 97.900 | 372 |
| 17:25:12 | 97.900 | 30 |
| 17:25:03 | 97.950 | 235 |
| 17:24:19 | 98.000 | 138 |
| 17:24:09 | 98.000 | 11 |
| 17:24:05 | 98.000 | 206 |
| 17:24:05 | 98.000 | 173 |
| 17:23:26 | 97.950 | 151 |
| 17:23:10 | 97.950 | 50 |