Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 543 | 75.520 | |
| 8 | 1’542 | 75.500 | |
| 9 | 1’247 | 75.480 | |
| 8 | 1’181 | 75.460 | |
| 8 | 1’029 | 75.440 | |
| 13 | 2’052 | 75.420 | |
| 10 | 1’626 | 75.400 | |
| 10 | 1’100 | 75.380 | |
| 11 | 1’018 | 75.360 | |
| 1 | 03 | 75.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 75.320 | |
| 8 | 1’065 | 75.300 | |
| 10 | 1’242 | 75.280 | |
| 13 | 2’163 | 75.260 | |
| 11 | 1’866 | 75.240 | |
| 10 | 1’447 | 75.220 | |
| 8 | 864 | 75.200 | |
| 6 | 766 | 75.180 | |
| 6 | 1’225 | 75.160 | |
| 5 | 623 | 75.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’341 | 11’262 | 1:0.99 | 10.08.2026 11:55:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:15 | 76.500 | 136 |
| 11:57:01 | 76.500 | 5 |
| 11:56:54 | 76.500 | 1 |
| 11:56:50 | 76.500 | 38 |
| 11:52:23 | 76.550 | 39 |
| 11:52:23 | 76.550 | 241 |
| 11:52:05 | 76.550 | 43 |
| 11:50:15 | 76.600 | 26 |
| 11:46:07 | 76.500 | 198 |
| 11:39:46 | 76.450 | 110 |
| 11:32:22 | 76.450 | 472 |
| 11:30:52 | 76.500 | 75 |
| 11:30:52 | 76.500 | 23 |
| 11:30:52 | 76.500 | 14 |
| 11:30:52 | 76.500 | 18 |
| 11:30:15 | 76.450 | 111 |
| 11:19:56 | 76.400 | 2 |
| 11:17:44 | 76.450 | 15 |
| 11:15:38 | 76.450 | 200 |
| 11:12:43 | 76.400 | 8 |
| 11:11:47 | 76.350 | 61 |