Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’242 | 107.100 | |
| 5 | 394 | 107.050 | |
| 31 | 6’430 | 107.000 | |
| 5 | 774 | 106.950 | |
| 8 | 1’390 | 106.900 | |
| 9 | 1’083 | 106.850 | |
| 15 | 2’670 | 106.800 | |
| 10 | 1’986 | 106.750 | |
| 13 | 1’483 | 106.700 | |
| 14 | 1’352 | 106.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 925 | 106.550 | |
| 12 | 1’394 | 106.500 | |
| 9 | 1’388 | 106.450 | |
| 10 | 1’500 | 106.400 | |
| 12 | 2’324 | 106.350 | |
| 9 | 2’732 | 106.300 | |
| 6 | 3’217 | 106.250 | |
| 7 | 2’989 | 106.200 | |
| 7 | 3’183 | 106.150 | |
| 6 | 1’107 | 106.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’804 | 20’759 | 1:1.10 | 09.12.2025 14:02:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:27 | 107.600 | 238 |
| 13:55:27 | 107.600 | 14 |
| 13:38:56 | 107.600 | 94 |
| 13:34:12 | 107.500 | 50 |
| 13:29:44 | 107.700 | 3 |
| 13:28:16 | 107.500 | 210 |
| 13:22:49 | 107.500 | 337 |
| 13:20:18 | 107.400 | 1 |
| 13:09:59 | 107.500 | 1 |
| 13:09:00 | 107.400 | 2 |
| 13:07:19 | 107.300 | 1 |
| 13:05:57 | 107.400 | 83 |
| 13:05:56 | 107.400 | 29 |
| 13:05:25 | 107.400 | 75 |
| 13:05:15 | 107.500 | 252 |
| 13:05:11 | 107.400 | 19 |
| 13:04:39 | 107.500 | 304 |
| 13:04:39 | 107.500 | 35 |
| 13:04:19 | 107.500 | 2 |
| 13:04:04 | 107.600 | 296 |
| 13:04:04 | 107.600 | 6 |