Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 601 | 106.850 | |
| 7 | 1’108 | 106.800 | |
| 7 | 748 | 106.750 | |
| 8 | 920 | 106.700 | |
| 9 | 815 | 106.650 | |
| 14 | 1’596 | 106.600 | |
| 10 | 1’385 | 106.550 | |
| 11 | 1’484 | 106.500 | |
| 8 | 788 | 106.450 | |
| 12 | 759 | 106.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 337 | 106.300 | |
| 6 | 572 | 106.250 | |
| 8 | 3’073 | 106.200 | |
| 9 | 1’183 | 106.150 | |
| 13 | 2’186 | 106.100 | |
| 9 | 1’884 | 106.050 | |
| 5 | 936 | 106.000 | |
| 6 | 704 | 105.950 | |
| 5 | 1’031 | 105.900 | |
| 3 | 351 | 105.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’204 | 12’257 | 1:1.20 | 09.12.2025 10:00:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:39 | 106.350 | 72 |
| 10:00:39 | 106.350 | 22 |
| 10:00:30 | 106.400 | 52 |
| 10:00:20 | 106.425 | 60 |
| 10:00:10 | 106.450 | 1 |
| 10:00:09 | 106.500 | 173 |
| 10:00:09 | 106.500 | 185 |
| 09:59:25 | 106.500 | 5 |
| 09:59:05 | 106.550 | 165 |
| 09:59:04 | 106.500 | 324 |
| 09:58:50 | 106.500 | 691 |
| 09:58:50 | 106.550 | 289 |
| 09:58:42 | 106.600 | 73 |
| 09:58:17 | 106.500 | 420 |
| 09:58:17 | 106.500 | 344 |
| 09:57:26 | 106.600 | 49 |
| 09:57:14 | 106.550 | 56 |
| 09:57:05 | 106.600 | 30 |
| 09:56:17 | 106.600 | 71 |
| 09:56:17 | 106.600 | 62 |
| 09:55:48 | 106.500 | 772 |