Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’756 | 107.300 | |
| 5 | 904 | 107.250 | |
| 7 | 1’326 | 107.200 | |
| 8 | 1’141 | 107.150 | |
| 14 | 1’753 | 107.100 | |
| 8 | 1’151 | 107.050 | |
| 35 | 6’711 | 107.000 | |
| 9 | 1’605 | 106.950 | |
| 16 | 1’753 | 106.900 | |
| 4 | 1’219 | 106.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’029 | 106.800 | |
| 14 | 2’025 | 106.750 | |
| 10 | 2’155 | 106.700 | |
| 11 | 1’793 | 106.650 | |
| 11 | 1’704 | 106.600 | |
| 7 | 1’195 | 106.550 | |
| 5 | 985 | 106.500 | |
| 6 | 1’407 | 106.450 | |
| 5 | 750 | 106.400 | |
| 5 | 1’016 | 106.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’319 | 14’059 | 1:0.73 | 09.12.2025 16:02:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:04 | 106.800 | 18 |
| 16:02:03 | 106.850 | 143 |
| 16:02:03 | 106.850 | 53 |
| 16:01:32 | 106.850 | 94 |
| 16:00:25 | 106.850 | 328 |
| 15:59:59 | 106.950 | 27 |
| 15:59:50 | 106.950 | 30 |
| 15:59:25 | 106.850 | 94 |
| 15:58:49 | 106.800 | 17 |
| 15:58:49 | 106.800 | 94 |
| 15:58:47 | 106.800 | 375 |
| 15:57:29 | 106.800 | 94 |
| 15:57:29 | 106.800 | 41 |
| 15:57:29 | 106.800 | 727 |
| 15:57:29 | 106.800 | 94 |
| 15:56:14 | 106.850 | 28 |
| 15:56:14 | 106.850 | 90 |
| 15:55:36 | 106.850 | 200 |
| 15:55:36 | 106.900 | 88 |
| 15:55:36 | 106.900 | 227 |
| 15:55:36 | 106.900 | 368 |