Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 624 | 91.240 | |
| 6 | 623 | 91.220 | |
| 6 | 617 | 91.200 | |
| 6 | 674 | 91.180 | |
| 6 | 651 | 91.160 | |
| 8 | 1’298 | 91.140 | |
| 7 | 1’230 | 91.120 | |
| 6 | 627 | 91.100 | |
| 6 | 648 | 91.080 | |
| 2 | 86 | 91.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 631 | 91.020 | |
| 9 | 812 | 91.000 | |
| 8 | 854 | 90.980 | |
| 9 | 1’318 | 90.960 | |
| 7 | 1’099 | 90.940 | |
| 6 | 677 | 90.920 | |
| 8 | 824 | 90.900 | |
| 7 | 667 | 90.880 | |
| 5 | 537 | 90.860 | |
| 8 | 759 | 90.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’078 | 8’178 | 1:1.16 | 30.09.2025 10:27:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:38 | 91.020 | 4 |
| 10:27:35 | 91.000 | 2’161 |
| 10:27:35 | 91.020 | 174 |
| 10:27:35 | 91.040 | 109 |
| 10:27:35 | 91.040 | 320 |
| 10:26:25 | 91.040 | 16 |
| 10:25:56 | 91.020 | 62 |
| 10:25:56 | 91.020 | 30 |
| 10:25:44 | 91.000 | 450 |
| 10:25:31 | 91.000 | 3 |
| 10:25:31 | 91.000 | 128 |
| 10:24:20 | 91.020 | 15 |
| 10:22:29 | 91.140 | 105 |
| 10:21:36 | 91.160 | 44 |
| 10:21:36 | 91.160 | 30 |
| 10:21:36 | 91.160 | 20 |
| 10:21:36 | 91.160 | 17 |
| 10:21:06 | 91.160 | 36 |
| 10:21:06 | 91.160 | 44 |
| 10:20:57 | 91.180 | 100 |
| 10:20:54 | 91.140 | 24 |