Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 2’174 | 106.900 | |
| 8 | 651 | 106.850 | |
| 8 | 798 | 106.800 | |
| 10 | 1’407 | 106.750 | |
| 15 | 1’903 | 106.700 | |
| 16 | 2’485 | 106.650 | |
| 14 | 1’747 | 106.600 | |
| 10 | 1’406 | 106.550 | |
| 16 | 2’156 | 106.500 | |
| 11 | 1’401 | 106.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’113 | 106.350 | |
| 11 | 1’199 | 106.300 | |
| 12 | 2’052 | 106.250 | |
| 8 | 1’329 | 106.200 | |
| 11 | 1’641 | 106.150 | |
| 12 | 2’389 | 106.100 | |
| 8 | 1’257 | 106.050 | |
| 6 | 1’413 | 106.000 | |
| 6 | 988 | 105.950 | |
| 5 | 1’165 | 105.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’128 | 14’546 | 1:0.90 | 05.01.2026 10:02:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:29 | 106.400 | 4 |
| 10:02:10 | 106.400 | 100 |
| 10:01:18 | 106.350 | 4 |
| 10:01:05 | 106.400 | 4 |
| 10:01:05 | 106.400 | 53 |
| 10:01:01 | 106.300 | 218 |
| 10:01:01 | 106.350 | 1’182 |
| 10:00:50 | 106.400 | 231 |
| 10:00:50 | 106.400 | 138 |
| 10:00:00 | 106.400 | 165 |
| 09:59:55 | 106.400 | 48 |
| 09:59:54 | 106.400 | 276 |
| 09:59:00 | 106.350 | 650 |
| 09:59:00 | 106.400 | 1’262 |
| 09:58:42 | 106.450 | 69 |
| 09:58:07 | 106.450 | 336 |
| 09:57:52 | 106.500 | 119 |
| 09:57:52 | 106.500 | 46 |
| 09:57:07 | 106.350 | 146 |
| 09:57:07 | 106.350 | 93 |
| 09:56:18 | 106.250 | 371 |