Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 773 | 91.920 | |
| 6 | 1’106 | 91.900 | |
| 7 | 2’399 | 91.880 | |
| 9 | 1’542 | 91.860 | |
| 6 | 1’120 | 91.840 | |
| 9 | 1’676 | 91.820 | |
| 8 | 1’345 | 91.800 | |
| 9 | 1’152 | 91.780 | |
| 9 | 1’609 | 91.760 | |
| 3 | 251 | 91.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 628 | 91.700 | |
| 6 | 994 | 91.680 | |
| 8 | 1’334 | 91.660 | |
| 11 | 1’965 | 91.640 | |
| 10 | 1’943 | 91.620 | |
| 9 | 1’603 | 91.600 | |
| 7 | 1’193 | 91.580 | |
| 8 | 1’281 | 91.560 | |
| 6 | 1’251 | 91.540 | |
| 5 | 998 | 91.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’973 | 13’190 | 1:1.02 | 21.10.2025 17:00:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:37 | 91.720 | 13 |
| 17:00:37 | 91.720 | 351 |
| 17:00:37 | 91.720 | 29 |
| 17:00:17 | 91.720 | 71 |
| 17:00:17 | 91.720 | 115 |
| 17:00:17 | 91.740 | 154 |
| 17:00:07 | 91.780 | 81 |
| 17:00:07 | 91.760 | 159 |
| 16:59:30 | 91.760 | 617 |
| 16:59:10 | 91.760 | 270 |
| 16:58:30 | 91.760 | 78 |
| 16:58:30 | 91.760 | 80 |
| 16:58:03 | 91.740 | 117 |
| 16:57:51 | 91.740 | 174 |
| 16:57:30 | 91.760 | 1 |
| 16:57:27 | 91.760 | 11 |
| 16:56:45 | 91.780 | 63 |
| 16:56:45 | 91.760 | 257 |
| 16:56:42 | 91.800 | 60 |
| 16:56:42 | 91.780 | 40 |
| 16:56:22 | 91.760 | 65 |