Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 745 | 86.920 | |
| 2 | 416 | 86.900 | |
| 2 | 419 | 86.880 | |
| 2 | 413 | 86.860 | |
| 2 | 490 | 86.840 | |
| 3 | 914 | 86.820 | |
| 3 | 914 | 86.800 | |
| 2 | 502 | 86.780 | |
| 2 | 493 | 86.760 | |
| 1 | 34 | 86.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 133 | 86.700 | |
| 3 | 718 | 86.680 | |
| 2 | 498 | 86.660 | |
| 2 | 494 | 86.640 | |
| 3 | 994 | 86.620 | |
| 3 | 1’002 | 86.600 | |
| 3 | 1’834 | 86.580 | |
| 2 | 497 | 86.560 | |
| 2 | 492 | 86.540 | |
| 2 | 500 | 86.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’340 | 7’162 | 1:1.34 | 28.04.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:45:23 | 86.980 | 5 |
| 21:45:22 | 86.980 | 93 |
| 21:37:21 | 87.220 | 22 |
| 21:36:16 | 87.140 | 10 |
| 21:22:23 | 87.220 | 9 |
| 20:46:26 | 87.040 | 90 |
| 20:07:31 | 86.980 | 15 |
| 20:05:24 | 86.820 | 50 |
| 19:33:11 | 87.040 | 25 |
| 19:25:18 | 86.980 | 12 |
| 19:09:23 | 86.980 | 15 |
| 19:04:38 | 86.940 | 23 |
| 18:54:23 | 86.980 | 3 |
| 18:51:02 | 86.960 | 50 |
| 18:22:33 | 87.080 | 12 |
| 18:14:53 | 87.140 | 13 |
| 18:04:13 | 87.120 | 200 |
| 17:50:26 | 86.940 | 25 |
| 17:48:41 | 86.720 | 5 |
| 17:45:50 | 86.820 | 200 |
| 17:35:03 | 86.620 | 214’586 |