Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’669 | 91.980 | |
| 5 | 771 | 91.960 | |
| 7 | 1’033 | 91.940 | |
| 4 | 578 | 91.920 | |
| 7 | 971 | 91.900 | |
| 10 | 1’678 | 91.880 | |
| 10 | 1’710 | 91.860 | |
| 6 | 838 | 91.840 | |
| 6 | 819 | 91.820 | |
| 3 | 183 | 91.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 868 | 91.760 | |
| 8 | 980 | 91.740 | |
| 11 | 1’321 | 91.720 | |
| 9 | 1’551 | 91.700 | |
| 7 | 1’313 | 91.680 | |
| 7 | 892 | 91.660 | |
| 11 | 1’090 | 91.640 | |
| 8 | 861 | 91.620 | |
| 6 | 659 | 91.600 | |
| 4 | 382 | 91.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’250 | 9’917 | 1:0.97 | 30.09.2025 16:50:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:32 | 91.800 | 20 |
| 16:49:21 | 91.780 | 65 |
| 16:49:21 | 91.780 | 171 |
| 16:48:35 | 91.780 | 172 |
| 16:47:44 | 91.720 | 14 |
| 16:47:20 | 91.720 | 90 |
| 16:47:20 | 91.720 | 80 |
| 16:47:20 | 91.740 | 268 |
| 16:46:16 | 91.740 | 250 |
| 16:45:21 | 91.740 | 336 |
| 16:45:21 | 91.760 | 116 |
| 16:45:06 | 91.760 | 33 |
| 16:45:06 | 91.760 | 19 |
| 16:45:00 | 91.740 | 140 |
| 16:44:55 | 91.700 | 78 |
| 16:44:47 | 91.720 | 116 |
| 16:44:43 | 91.700 | 111 |
| 16:44:29 | 91.680 | 78 |
| 16:44:29 | 91.680 | 96 |
| 16:44:29 | 91.660 | 500 |
| 16:44:17 | 91.680 | 120 |