Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 745 | 86.920 | |
| 2 | 416 | 86.900 | |
| 2 | 419 | 86.880 | |
| 2 | 413 | 86.860 | |
| 2 | 490 | 86.840 | |
| 3 | 914 | 86.820 | |
| 3 | 914 | 86.800 | |
| 2 | 502 | 86.780 | |
| 2 | 493 | 86.760 | |
| 1 | 34 | 86.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 133 | 86.700 | |
| 3 | 718 | 86.680 | |
| 2 | 498 | 86.660 | |
| 2 | 494 | 86.640 | |
| 3 | 994 | 86.620 | |
| 3 | 1’002 | 86.600 | |
| 3 | 1’834 | 86.580 | |
| 2 | 497 | 86.560 | |
| 2 | 492 | 86.540 | |
| 2 | 500 | 86.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’340 | 7’162 | 1:1.34 | 28.04.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:13 | 87.120 | 200 |
| 17:50:26 | 86.940 | 25 |
| 17:48:41 | 86.720 | 5 |
| 17:45:50 | 86.820 | 200 |
| 17:35:03 | 86.620 | 214’586 |
| 17:29:58 | 86.720 | 56 |
| 17:29:56 | 86.700 | 634 |
| 17:29:56 | 86.720 | 29 |
| 17:29:54 | 86.720 | 263 |
| 17:29:54 | 86.720 | 56 |
| 17:29:54 | 86.700 | 685 |
| 17:29:47 | 86.720 | 268 |
| 17:29:47 | 86.700 | 862 |
| 17:29:47 | 86.720 | 100 |
| 17:29:47 | 86.720 | 268 |
| 17:29:45 | 86.720 | 51 |
| 17:29:43 | 86.740 | 268 |
| 17:29:43 | 86.740 | 56 |
| 17:29:43 | 86.720 | 702 |
| 17:29:43 | 86.720 | 81 |
| 17:29:26 | 86.740 | 56 |