Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’260 | 109.450 | |
| 8 | 695 | 109.400 | |
| 7 | 1’168 | 109.350 | |
| 7 | 574 | 109.300 | |
| 15 | 1’753 | 109.250 | |
| 16 | 1’729 | 109.200 | |
| 11 | 1’462 | 109.150 | |
| 9 | 2’644 | 109.100 | |
| 12 | 958 | 109.050 | |
| 9 | 543 | 109.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 317 | 108.900 | |
| 8 | 846 | 108.850 | |
| 10 | 1’278 | 108.800 | |
| 12 | 1’696 | 108.750 | |
| 9 | 831 | 108.700 | |
| 10 | 1’512 | 108.650 | |
| 7 | 1’142 | 108.600 | |
| 7 | 819 | 108.550 | |
| 8 | 1’086 | 108.500 | |
| 4 | 522 | 108.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’786 | 10’049 | 1:0.79 | 15.12.2025 09:17:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:29 | 108.900 | 30 |
| 09:17:24 | 108.950 | 8 |
| 09:17:24 | 108.950 | 21 |
| 09:17:08 | 108.950 | 78 |
| 09:17:08 | 108.950 | 47 |
| 09:17:08 | 108.950 | 25 |
| 09:17:01 | 108.900 | 90 |
| 09:16:30 | 108.950 | 64 |
| 09:16:08 | 109.000 | 61 |
| 09:16:08 | 109.000 | 31 |
| 09:16:06 | 109.050 | 229 |
| 09:16:06 | 109.000 | 201 |
| 09:16:06 | 109.000 | 68 |
| 09:16:00 | 108.950 | 197 |
| 09:15:32 | 108.950 | 152 |
| 09:14:52 | 108.850 | 6 |
| 09:14:52 | 108.800 | 118 |
| 09:14:48 | 108.800 | 10 |
| 09:14:19 | 108.800 | 155 |
| 09:14:06 | 108.800 | 318 |
| 09:14:01 | 108.850 | 10 |