Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’447 | 90.280 | |
| 8 | 1’420 | 90.260 | |
| 7 | 1’141 | 90.240 | |
| 6 | 1’024 | 90.220 | |
| 7 | 1’097 | 90.200 | |
| 8 | 1’605 | 90.180 | |
| 8 | 1’580 | 90.160 | |
| 7 | 1’091 | 90.140 | |
| 6 | 763 | 90.120 | |
| 5 | 612 | 90.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 345 | 90.140 | |
| 10 | 1’553 | 90.060 | |
| 6 | 1’018 | 90.040 | |
| 8 | 1’563 | 90.020 | |
| 7 | 1’358 | 90.000 | |
| 7 | 1’147 | 89.980 | |
| 5 | 720 | 89.960 | |
| 5 | 697 | 89.940 | |
| 6 | 1’152 | 89.920 | |
| 6 | 900 | 89.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’780 | 10’453 | 1:0.89 | 24.06.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 90.140 | 351’877 |
| 17:29:48 | 90.080 | 191 |
| 17:29:41 | 90.100 | 263 |
| 17:29:38 | 90.100 | 330 |
| 17:29:38 | 90.100 | 21 |
| 17:29:23 | 90.100 | 521 |
| 17:29:13 | 90.080 | 473 |
| 17:29:06 | 90.080 | 632 |
| 17:29:06 | 90.080 | 274 |
| 17:28:46 | 90.060 | 8 |
| 17:28:43 | 90.060 | 268 |
| 17:28:42 | 90.040 | 218 |
| 17:28:42 | 90.040 | 1’746 |
| 17:28:06 | 90.000 | 174 |
| 17:28:06 | 90.020 | 94 |
| 17:27:47 | 90.020 | 203 |
| 17:27:47 | 90.020 | 62 |
| 17:27:41 | 90.020 | 180 |
| 17:27:41 | 90.020 | 94 |
| 17:27:40 | 90.000 | 55 |
| 17:27:40 | 90.000 | 402 |