Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 797 | 87.320 | |
| 4 | 596 | 87.300 | |
| 4 | 598 | 87.280 | |
| 7 | 958 | 87.260 | |
| 5 | 667 | 87.240 | |
| 8 | 1’450 | 87.220 | |
| 8 | 1’355 | 87.200 | |
| 6 | 804 | 87.180 | |
| 7 | 1’000 | 87.160 | |
| 3 | 696 | 87.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 441 | 87.100 | |
| 9 | 1’212 | 87.080 | |
| 9 | 1’058 | 87.060 | |
| 9 | 1’487 | 87.040 | |
| 10 | 1’509 | 87.020 | |
| 6 | 823 | 87.000 | |
| 7 | 943 | 86.980 | |
| 8 | 1’037 | 86.960 | |
| 9 | 1’132 | 86.940 | |
| 11 | 1’513 | 86.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’921 | 11’155 | 1:1.25 | 20.05.2026 14:00:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:02 | 87.000 | 200 |
| 14:00:55 | 87.020 | 5 |
| 14:00:55 | 87.020 | 27 |
| 13:59:17 | 87.000 | 53 |
| 13:59:15 | 87.000 | 106 |
| 13:59:15 | 86.980 | 49 |
| 13:57:27 | 86.920 | 25 |
| 13:56:51 | 86.940 | 268 |
| 13:56:51 | 86.940 | 20 |
| 13:56:51 | 86.940 | 48 |
| 13:56:51 | 86.940 | 27 |
| 13:56:51 | 86.940 | 112 |
| 13:56:51 | 86.940 | 27 |
| 13:56:51 | 86.940 | 53 |
| 13:56:51 | 86.940 | 20 |
| 13:56:02 | 86.960 | 56 |
| 13:55:42 | 86.960 | 10 |
| 13:55:22 | 86.940 | 17 |
| 13:55:22 | 86.940 | 33 |
| 13:55:19 | 86.920 | 1’100 |
| 13:54:23 | 86.900 | 500 |