Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’887 | 27.600 | |
| 4 | 8’311 | 27.590 | |
| 6 | 3’954 | 27.580 | |
| 6 | 9’295 | 27.570 | |
| 3 | 1’638 | 27.560 | |
| 4 | 10’158 | 27.550 | |
| 3 | 1’931 | 27.540 | |
| 5 | 3’031 | 27.530 | |
| 5 | 2’836 | 27.520 | |
| 1 | 457 | 27.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’896 | 27.500 | |
| 5 | 2’589 | 27.490 | |
| 5 | 2’840 | 27.480 | |
| 4 | 1’822 | 27.470 | |
| 4 | 3’494 | 27.460 | |
| 5 | 12’483 | 27.450 | |
| 2 | 1’602 | 27.440 | |
| 4 | 10’176 | 27.430 | |
| 3 | 8’292 | 27.420 | |
| 3 | 2’507 | 27.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’498 | 48’701 | 1:1.12 | 20.10.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 27.540 | 594’114 |
| 17:29:55 | 27.510 | 2’255 |
| 17:29:48 | 27.500 | 222 |
| 17:29:47 | 27.500 | 104 |
| 17:29:38 | 27.500 | 162 |
| 17:28:55 | 27.500 | 800 |
| 17:28:55 | 27.500 | 390 |
| 17:28:54 | 27.510 | 100 |
| 17:28:51 | 27.510 | 757 |
| 17:28:45 | 27.510 | 757 |
| 17:28:31 | 27.510 | 774 |
| 17:28:31 | 27.505 | 88 |
| 17:28:08 | 27.510 | 6 |
| 17:27:59 | 27.500 | 130 |
| 17:27:40 | 27.500 | 100 |
| 17:27:30 | 27.500 | 137 |
| 17:26:59 | 27.520 | 50 |
| 17:26:05 | 27.520 | 2’068 |
| 17:26:05 | 27.510 | 31 |
| 17:26:05 | 27.510 | 14 |
| 17:26:05 | 27.510 | 810 |