Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 16’000 | 24.390 | |
| 2 | 2’125 | 24.380 | |
| 4 | 14’114 | 24.370 | |
| 3 | 3’149 | 24.360 | |
| 2 | 2’134 | 24.350 | |
| 3 | 4’106 | 24.340 | |
| 2 | 1’934 | 24.330 | |
| 2 | 2’124 | 24.320 | |
| 2 | 2’118 | 24.310 | |
| 1 | 8’000 | 24.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’138 | 24.280 | |
| 2 | 1’885 | 24.270 | |
| 3 | 2’338 | 24.260 | |
| 5 | 15’627 | 24.250 | |
| 3 | 2’970 | 24.240 | |
| 3 | 13’699 | 24.230 | |
| 3 | 3’617 | 24.220 | |
| 3 | 13’707 | 24.210 | |
| 5 | 2’767 | 24.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’804 | 58’748 | 1:1.05 | 29.12.2025 17:37:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:48 | 24.390 | 100 |
| 18:38:25 | 24.390 | 190 |
| 18:30:06 | 24.390 | 205 |
| 18:20:50 | 24.390 | 22 |
| 18:11:31 | 24.390 | 200 |
| 18:10:40 | 24.390 | 82 |
| 18:08:26 | 24.340 | 534 |
| 17:47:47 | 24.390 | 66 |
| 17:47:46 | 24.390 | 334 |
| 17:37:10 | 24.360 | 3’488 |
| 17:35:31 | 24.360 | 3’401 |
| 17:35:20 | 24.360 | 11’674 |
| 17:35:20 | 24.360 | 604’890 |
| 17:29:46 | 24.290 | 66 |
| 17:29:45 | 24.290 | 660 |
| 17:29:15 | 24.300 | 2’974 |
| 17:28:26 | 24.300 | 1’108 |
| 17:28:26 | 24.300 | 434 |
| 17:28:12 | 24.300 | 1’068 |
| 17:28:12 | 24.300 | 60 |
| 17:28:12 | 24.300 | 401 |