Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’396 | 22.330 | |
| 8 | 12’738 | 22.320 | |
| 8 | 5’721 | 22.310 | |
| 8 | 4’034 | 22.300 | |
| 10 | 4’885 | 22.290 | |
| 8 | 3’722 | 22.280 | |
| 7 | 3’663 | 22.270 | |
| 8 | 4’161 | 22.260 | |
| 8 | 3’278 | 22.250 | |
| 4 | 5’418 | 22.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 22.230 | |
| 9 | 3’931 | 22.220 | |
| 10 | 4’275 | 22.210 | |
| 11 | 6’549 | 22.200 | |
| 7 | 3’772 | 22.190 | |
| 10 | 5’303 | 22.180 | |
| 11 | 6’693 | 22.170 | |
| 7 | 5’695 | 22.160 | |
| 4 | 2’220 | 22.150 | |
| 6 | 13’154 | 22.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’016 | 51’617 | 1:1.01 | 01.04.2026 10:04:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:10 | 22.230 | 241 |
| 10:04:05 | 22.230 | 236 |
| 10:03:55 | 22.220 | 469 |
| 10:03:55 | 22.230 | 10 |
| 10:03:40 | 22.240 | 500 |
| 10:03:31 | 22.220 | 711 |
| 10:03:11 | 22.230 | 871 |
| 10:03:11 | 22.230 | 54 |
| 10:02:58 | 22.230 | 400 |
| 10:02:55 | 22.220 | 2’880 |
| 10:02:49 | 22.230 | 455 |
| 10:02:49 | 22.230 | 111 |
| 10:02:49 | 22.240 | 3’257 |
| 10:02:49 | 22.230 | 3’000 |
| 10:02:47 | 22.210 | 103 |
| 10:02:39 | 22.210 | 474 |
| 10:02:34 | 22.220 | 100 |
| 10:02:34 | 22.220 | 232 |
| 10:02:26 | 22.230 | 170 |
| 10:02:13 | 22.230 | 319 |
| 10:02:13 | 22.240 | 10’679 |