Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE (ex Deutsche Annington)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’492 | 29.010 | |
| 9 | 3’319 | 29.000 | |
| 12 | 13’716 | 28.990 | |
| 9 | 5’624 | 28.980 | |
| 8 | 5’905 | 28.970 | |
| 10 | 3’538 | 28.960 | |
| 12 | 4’243 | 28.950 | |
| 13 | 4’448 | 28.940 | |
| 14 | 4’216 | 28.930 | |
| 9 | 3’466 | 28.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’610 | 28.900 | |
| 15 | 4’462 | 28.890 | |
| 14 | 4’408 | 28.880 | |
| 15 | 4’929 | 28.870 | |
| 15 | 4’968 | 28.860 | |
| 12 | 4’069 | 28.850 | |
| 12 | 4’044 | 28.840 | |
| 15 | 7’574 | 28.830 | |
| 11 | 10’156 | 28.820 | |
| 11 | 5’551 | 28.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’967 | 51’771 | 1:1.00 | 21.11.2024 13:14:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:27 | 28.900 | 98 |
| 13:14:27 | 28.900 | 144 |
| 13:14:23 | 28.900 | 195 |
| 13:12:18 | 28.910 | 92 |
| 13:11:33 | 28.900 | 51 |
| 13:11:17 | 28.900 | 236 |
| 13:11:17 | 28.900 | 343 |
| 13:11:07 | 28.890 | 37 |
| 13:11:07 | 28.890 | 350 |
| 13:10:47 | 28.890 | 75 |
| 13:08:56 | 28.890 | 143 |
| 13:08:46 | 28.890 | 602 |
| 13:08:08 | 28.880 | 897 |
| 13:07:48 | 28.870 | 231 |
| 13:07:20 | 28.860 | 229 |
| 13:06:40 | 28.860 | 246 |
| 13:06:40 | 28.860 | 124 |
| 13:05:56 | 28.870 | 424 |
| 13:05:34 | 28.870 | 201 |
| 13:05:18 | 28.870 | 18 |
| 13:05:12 | 28.860 | 212 |