Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE (ex Deutsche Annington)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4’612 | 25.160 | |
| 6 | 2’259 | 25.150 | |
| 9 | 5’365 | 25.140 | |
| 11 | 7’615 | 25.130 | |
| 10 | 8’844 | 25.120 | |
| 14 | 8’758 | 25.110 | |
| 13 | 7’694 | 25.100 | |
| 12 | 6’571 | 25.090 | |
| 16 | 7’134 | 25.080 | |
| 11 | 6’254 | 25.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 3’712 | 25.050 | |
| 14 | 6’734 | 25.040 | |
| 13 | 6’789 | 25.030 | |
| 13 | 6’849 | 25.020 | |
| 17 | 8’926 | 25.010 | |
| 18 | 10’193 | 25.000 | |
| 15 | 8’137 | 24.990 | |
| 13 | 9’245 | 24.980 | |
| 11 | 6’845 | 24.970 | |
| 13 | 15’700 | 24.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’106 | 83’130 | 1:1.28 | 24.03.2025 11:32:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:32:05 | 25.060 | 556 |
| 11:32:02 | 25.060 | 200 |
| 11:32:01 | 25.060 | 23 |
| 11:32:01 | 25.080 | 100 |
| 11:32:01 | 25.080 | 21 |
| 11:32:01 | 25.070 | 951 |
| 11:32:01 | 25.070 | 1’056 |
| 11:32:01 | 25.070 | 33 |
| 11:32:01 | 25.060 | 1’437 |
| 11:32:01 | 25.060 | 98 |
| 11:31:41 | 25.050 | 1’169 |
| 11:31:00 | 25.050 | 2’277 |
| 11:30:40 | 25.050 | 328 |
| 11:29:17 | 25.040 | 181 |
| 11:29:17 | 25.050 | 2’569 |
| 11:29:17 | 25.050 | 752 |
| 11:28:45 | 25.040 | 1’916 |
| 11:28:45 | 25.040 | 1’984 |
| 11:28:27 | 25.030 | 25 |
| 11:28:10 | 25.030 | 106 |
| 11:27:36 | 25.030 | 2’000 |