Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 10’764 | 25.860 | |
| 2 | 1’662 | 25.850 | |
| 3 | 10’732 | 25.840 | |
| 3 | 2’680 | 25.830 | |
| 7 | 12’663 | 25.820 | |
| 2 | 1’685 | 25.810 | |
| 2 | 1’718 | 25.800 | |
| 2 | 1’358 | 25.790 | |
| 3 | 1’864 | 25.780 | |
| 5 | 13’153 | 25.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 592 | 25.750 | |
| 2 | 1’683 | 25.740 | |
| 3 | 1’555 | 25.730 | |
| 6 | 7’902 | 25.720 | |
| 7 | 2’389 | 25.710 | |
| 11 | 8’281 | 25.700 | |
| 7 | 3’281 | 25.690 | |
| 7 | 8’510 | 25.680 | |
| 7 | 2’157 | 25.670 | |
| 8 | 2’408 | 25.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’279 | 38’758 | 1:0.67 | 18.11.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 25.780 | 775 |
| 17:35:44 | 25.780 | 473 |
| 17:35:11 | 25.780 | 974’148 |
| 17:29:46 | 25.760 | 241 |
| 17:29:30 | 25.760 | 303 |
| 17:29:30 | 25.760 | 512 |
| 17:29:30 | 25.760 | 503 |
| 17:29:19 | 25.760 | 1’950 |
| 17:29:10 | 25.760 | 436 |
| 17:29:10 | 25.760 | 442 |
| 17:28:46 | 25.760 | 15 |
| 17:28:46 | 25.760 | 49 |
| 17:28:46 | 25.760 | 1’015 |
| 17:28:41 | 25.760 | 5’186 |
| 17:27:30 | 25.770 | 62 |
| 17:27:29 | 25.760 | 397 |
| 17:26:51 | 25.760 | 1’336 |
| 17:26:51 | 25.760 | 388 |
| 17:26:44 | 25.760 | 167 |
| 17:26:44 | 25.760 | 224 |
| 17:26:44 | 25.760 | 224 |