Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’232 | 26.780 | |
| 7 | 6’217 | 26.770 | |
| 6 | 3’963 | 26.760 | |
| 10 | 8’464 | 26.750 | |
| 9 | 5’317 | 26.740 | |
| 10 | 5’236 | 26.730 | |
| 8 | 4’808 | 26.720 | |
| 8 | 4’746 | 26.710 | |
| 11 | 6’497 | 26.700 | |
| 9 | 3’560 | 26.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 13’437 | 26.670 | |
| 11 | 5’805 | 26.660 | |
| 11 | 6’053 | 26.650 | |
| 13 | 8’835 | 26.640 | |
| 12 | 8’203 | 26.630 | |
| 11 | 5’527 | 26.620 | |
| 11 | 8’334 | 26.610 | |
| 10 | 4’021 | 26.600 | |
| 10 | 6’836 | 26.590 | |
| 7 | 11’556 | 26.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’040 | 78’607 | 1:1.48 | 04.03.2026 13:23:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:21 | 26.680 | 770 |
| 13:21:50 | 26.680 | 272 |
| 13:20:43 | 26.680 | 232 |
| 13:20:43 | 26.680 | 4’048 |
| 13:19:52 | 26.690 | 2’236 |
| 13:19:25 | 26.690 | 309 |
| 13:19:25 | 26.690 | 262 |
| 13:18:23 | 26.700 | 25 |
| 13:18:21 | 26.680 | 9 |
| 13:18:19 | 26.690 | 1’899 |
| 13:16:54 | 26.690 | 300 |
| 13:16:54 | 26.690 | 122 |
| 13:16:54 | 26.690 | 588 |
| 13:16:30 | 26.670 | 60 |
| 13:16:25 | 26.690 | 50 |
| 13:15:23 | 26.680 | 882 |
| 13:15:23 | 26.660 | 783 |
| 13:15:23 | 26.660 | 269 |
| 13:14:43 | 26.660 | 100 |
| 13:13:54 | 26.650 | 351 |
| 13:13:54 | 26.650 | 437 |