Vonovia Aktie 21644750 / DE000A1ML7J1
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 9’302 | 28.920 | |
2 | 559 | 28.910 | |
2 | 2’060 | 28.900 | |
4 | 5’698 | 28.890 | |
2 | 1’496 | 28.880 | |
2 | 688 | 28.870 | |
2 | 618 | 28.860 | |
1 | 381 | 28.850 | |
3 | 691 | 28.840 | |
1 | 437 | 28.830 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 531 | 28.830 | |
5 | 2’459 | 28.800 | |
6 | 2’864 | 28.790 | |
3 | 2’219 | 28.780 | |
3 | 1’420 | 28.770 | |
3 | 1’444 | 28.760 | |
4 | 2’543 | 28.750 | |
5 | 4’054 | 28.740 | |
4 | 1’966 | 28.730 | |
8 | 22’728 | 28.720 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
21’930 | 42’228 | 1:1.93 | 30.05.2025 17:42:14 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:42:14 | 28.830 | 1’032 |
17:42:14 | 28.830 | 531 |
17:40:05 | 28.830 | 500 |
17:35:28 | 28.830 | 2’007’658 |
17:29:55 | 28.820 | 20 |
17:29:49 | 28.820 | 1’015 |
17:29:48 | 28.810 | 2’172 |
17:29:47 | 28.810 | 373 |
17:29:47 | 28.810 | 346 |
17:29:42 | 28.810 | 206 |
17:29:42 | 28.810 | 565 |
17:29:42 | 28.810 | 2’531 |
17:29:39 | 28.800 | 163 |
17:29:39 | 28.810 | 1’928 |
17:29:31 | 28.810 | 334 |
17:29:31 | 28.810 | 584 |
17:29:31 | 28.800 | 1’040 |
17:29:31 | 28.810 | 2’707 |
17:29:31 | 28.800 | 6’359 |
17:28:53 | 28.810 | 230 |
17:28:47 | 28.810 | 1’227 |