Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 763 | 28.140 | |
| 4 | 10’386 | 28.130 | |
| 4 | 3’367 | 28.120 | |
| 3 | 2’236 | 28.110 | |
| 5 | 11’129 | 28.100 | |
| 3 | 1’875 | 28.090 | |
| 4 | 2’180 | 28.080 | |
| 3 | 1’875 | 28.070 | |
| 3 | 1’637 | 28.060 | |
| 1 | 1’118 | 28.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 28.070 | |
| 4 | 2’199 | 28.030 | |
| 2 | 1’147 | 28.020 | |
| 2 | 1’122 | 28.010 | |
| 2 | 1’127 | 28.000 | |
| 2 | 1’121 | 27.990 | |
| 2 | 1’133 | 27.980 | |
| 4 | 3’902 | 27.970 | |
| 4 | 10’774 | 27.960 | |
| 2 | 991 | 27.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’566 | 23’587 | 1:0.65 | 16.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 28.070 | 1’500 |
| 17:35:04 | 28.070 | 580’425 |
| 17:29:42 | 28.050 | 273 |
| 17:29:42 | 28.050 | 1 |
| 17:29:30 | 28.040 | 356 |
| 17:28:32 | 28.030 | 2’586 |
| 17:27:40 | 28.050 | 69 |
| 17:27:29 | 28.040 | 820 |
| 17:27:12 | 28.050 | 268 |
| 17:27:12 | 28.050 | 133 |
| 17:27:05 | 28.060 | 304 |
| 17:27:05 | 28.070 | 1’192 |
| 17:27:05 | 28.070 | 1’088 |
| 17:27:05 | 28.080 | 392 |
| 17:27:05 | 28.080 | 26 |
| 17:27:05 | 28.080 | 3’537 |
| 17:26:33 | 28.090 | 604 |
| 17:26:32 | 28.090 | 2’431 |
| 17:26:19 | 28.080 | 157 |
| 17:26:19 | 28.080 | 552 |
| 17:26:18 | 28.080 | 137 |