Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 10’916 | 22.320 | |
| 9 | 3’829 | 22.310 | |
| 11 | 6’349 | 22.300 | |
| 7 | 2’514 | 22.290 | |
| 12 | 11’197 | 22.280 | |
| 10 | 4’078 | 22.270 | |
| 9 | 4’627 | 22.260 | |
| 11 | 4’518 | 22.250 | |
| 10 | 4’939 | 22.240 | |
| 6 | 2’554 | 22.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’077 | 22.210 | |
| 13 | 5’268 | 22.200 | |
| 9 | 4’029 | 22.190 | |
| 9 | 4’094 | 22.180 | |
| 10 | 4’290 | 22.170 | |
| 9 | 5’975 | 22.160 | |
| 6 | 2’612 | 22.150 | |
| 6 | 4’895 | 22.140 | |
| 4 | 1’917 | 22.130 | |
| 6 | 4’637 | 22.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’521 | 39’794 | 1:0.72 | 01.04.2026 09:21:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:21:44 | 22.220 | 880 |
| 09:21:25 | 22.220 | 269 |
| 09:21:25 | 22.220 | 2 |
| 09:21:20 | 22.220 | 1’157 |
| 09:21:05 | 22.240 | 24 |
| 09:21:00 | 22.240 | 6’184 |
| 09:21:00 | 22.240 | 3’646 |
| 09:20:53 | 22.250 | 170 |
| 09:20:53 | 22.250 | 318 |
| 09:20:53 | 22.250 | 100 |
| 09:20:50 | 22.260 | 6 |
| 09:20:49 | 22.240 | 750 |
| 09:20:49 | 22.250 | 48 |
| 09:20:45 | 22.240 | 13 |
| 09:20:44 | 22.240 | 514 |
| 09:20:44 | 22.240 | 444 |
| 09:20:44 | 22.240 | 5’678 |
| 09:20:44 | 22.240 | 2’161 |
| 09:20:23 | 22.240 | 172 |
| 09:20:23 | 22.240 | 170 |
| 09:20:23 | 22.230 | 1’658 |