Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 8’045 | 19.885 | |
| 8 | 6’413 | 19.880 | |
| 10 | 6’797 | 19.875 | |
| 10 | 5’841 | 19.870 | |
| 9 | 5’885 | 19.865 | |
| 10 | 6’189 | 19.860 | |
| 10 | 5’720 | 19.855 | |
| 8 | 4’946 | 19.850 | |
| 9 | 5’092 | 19.845 | |
| 8 | 4’327 | 19.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’020 | 19.830 | |
| 13 | 6’165 | 19.825 | |
| 9 | 4’963 | 19.820 | |
| 12 | 7’972 | 19.815 | |
| 14 | 9’482 | 19.810 | |
| 8 | 5’161 | 19.805 | |
| 13 | 8’011 | 19.800 | |
| 6 | 4’450 | 19.795 | |
| 10 | 6’736 | 19.790 | |
| 6 | 4’109 | 19.785 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’255 | 58’069 | 1:0.98 | 24.08.2026 16:20:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:24 | 19.835 | 182 |
| 16:20:24 | 19.835 | 2’023 |
| 16:20:24 | 19.835 | 986 |
| 16:20:24 | 19.835 | 809 |
| 16:20:06 | 19.835 | 500 |
| 16:19:01 | 19.830 | 9 |
| 16:19:01 | 19.830 | 1’738 |
| 16:18:22 | 19.845 | 391 |
| 16:18:22 | 19.845 | 113 |
| 16:17:03 | 19.840 | 526 |
| 16:17:02 | 19.835 | 519 |
| 16:17:02 | 19.830 | 931 |
| 16:17:02 | 19.830 | 1’000 |
| 16:15:39 | 19.825 | 1’222 |
| 16:15:21 | 19.825 | 135 |
| 16:14:37 | 19.825 | 515 |
| 16:14:37 | 19.820 | 1’225 |
| 16:14:19 | 19.820 | 729 |
| 16:14:14 | 19.825 | 332 |
| 16:12:47 | 19.820 | 271 |
| 16:11:59 | 19.830 | 1’000 |