Vonovia Aktie 21644750 / DE000A1ML7J1
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 3’100 | 27.980 | |
6 | 12’885 | 27.970 | |
4 | 2’341 | 27.960 | |
5 | 14’082 | 27.950 | |
4 | 2’015 | 27.940 | |
2 | 1’202 | 27.930 | |
4 | 3’021 | 27.920 | |
2 | 1’193 | 27.910 | |
5 | 3’877 | 27.900 | |
2 | 415 | 27.890 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 89 | 27.930 | |
3 | 1’270 | 27.870 | |
3 | 2’055 | 27.860 | |
3 | 2’030 | 27.850 | |
3 | 2’035 | 27.840 | |
4 | 3’168 | 27.830 | |
3 | 11’062 | 27.820 | |
2 | 1’206 | 27.810 | |
3 | 11’072 | 27.800 | |
3 | 2’754 | 27.790 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
44’131 | 36’741 | 1:0.83 | 24.07.2025 17:35:00 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:00 | 27.930 | 572’236 |
17:29:30 | 27.890 | 6 |
17:29:30 | 27.890 | 3 |
17:29:22 | 27.890 | 394 |
17:29:22 | 27.890 | 781 |
17:29:22 | 27.890 | 236 |
17:29:01 | 27.900 | 1’447 |
17:29:00 | 27.900 | 1’338 |
17:28:57 | 27.900 | 403 |
17:28:56 | 27.900 | 713 |
17:28:56 | 27.900 | 1’319 |
17:28:20 | 27.900 | 1’689 |
17:28:16 | 27.900 | 194 |
17:28:14 | 27.900 | 397 |
17:28:14 | 27.900 | 464 |
17:28:14 | 27.900 | 585 |
17:28:14 | 27.900 | 1’883 |
17:28:07 | 27.890 | 71 |
17:28:07 | 27.890 | 336 |
17:27:59 | 27.890 | 300 |
17:27:30 | 27.890 | 111 |