Vonovia Aktie 21644750 / DE000A1ML7J1
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE (ex Deutsche Annington)
Orders | Stück | Brief | Kurs |
---|---|---|---|
10 | 4’956 | 30.470 | |
12 | 5’187 | 30.460 | |
17 | 7’496 | 30.450 | |
14 | 5’354 | 30.440 | |
14 | 5’340 | 30.430 | |
15 | 6’327 | 30.420 | |
11 | 4’216 | 30.410 | |
13 | 4’387 | 30.400 | |
14 | 4’210 | 30.390 | |
4 | 1’185 | 30.380 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
10 | 3’339 | 30.360 | |
9 | 3’324 | 30.350 | |
11 | 4’412 | 30.340 | |
10 | 4’020 | 30.330 | |
11 | 4’188 | 30.320 | |
7 | 2’940 | 30.310 | |
12 | 5’437 | 30.300 | |
11 | 6’154 | 30.290 | |
5 | 3’199 | 30.280 | |
5 | 7’668 | 30.270 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
48’658 | 44’681 | 1:0.92 | 06.02.2025 13:33:48 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:33:48 | 30.380 | 252 |
13:33:27 | 30.380 | 130 |
13:31:44 | 30.380 | 360 |
13:31:44 | 30.390 | 536 |
13:31:44 | 30.370 | 1’100 |
13:31:44 | 30.380 | 551 |
13:30:37 | 30.410 | 122 |
13:30:33 | 30.410 | 388 |
13:30:33 | 30.410 | 354 |
13:30:33 | 30.410 | 34 |
13:30:30 | 30.410 | 190 |
13:30:30 | 30.410 | 617 |
13:30:27 | 30.410 | 1’788 |
13:29:41 | 30.420 | 255 |
13:28:52 | 30.410 | 508 |
13:28:26 | 30.410 | 500 |
13:28:26 | 30.410 | 887 |
13:27:44 | 30.400 | 200 |
13:27:41 | 30.390 | 525 |
13:27:32 | 30.410 | 600 |
13:27:31 | 30.430 | 2’819 |