Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’226 | 21.060 | |
| 4 | 12’981 | 21.050 | |
| 2 | 2’225 | 21.040 | |
| 2 | 2’252 | 21.030 | |
| 2 | 2’261 | 21.020 | |
| 3 | 3’498 | 21.010 | |
| 2 | 2’243 | 21.000 | |
| 2 | 2’260 | 20.990 | |
| 1 | 522 | 20.980 | |
| 1 | 2’608 | 20.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’408 | 20.950 | |
| 3 | 2’302 | 20.940 | |
| 3 | 3’449 | 20.930 | |
| 2 | 2’286 | 20.920 | |
| 2 | 2’277 | 20.910 | |
| 5 | 2’874 | 20.900 | |
| 2 | 2’645 | 20.890 | |
| 3 | 2’964 | 20.880 | |
| 2 | 2’605 | 20.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’076 | 23’810 | 1:0.72 | 24.03.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:45:05 | 21.230 | 250 |
| 21:29:12 | 21.300 | 200 |
| 21:21:15 | 21.090 | 25 |
| 21:11:33 | 21.120 | 226 |
| 21:11:32 | 21.120 | 374 |
| 21:07:37 | 21.120 | 803 |
| 20:39:56 | 21.100 | 60 |
| 20:14:23 | 21.150 | 400 |
| 20:05:26 | 21.070 | 45 |
| 19:57:33 | 21.070 | 50 |
| 19:47:44 | 20.990 | 100 |
| 19:14:45 | 20.990 | 500 |
| 19:12:54 | 20.990 | 91 |
| 18:31:47 | 20.930 | 1’000 |
| 18:29:46 | 20.930 | 71 |
| 18:23:50 | 20.970 | 238 |
| 18:19:42 | 20.940 | 50 |
| 17:45:48 | 20.950 | 250 |
| 17:40:01 | 20.970 | 70 |
| 17:35:11 | 20.960 | 8’848 |
| 17:35:11 | 20.960 | 1’076’647 |