Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 15’008 | 26.830 | |
| 4 | 2’388 | 26.820 | |
| 5 | 4’067 | 26.810 | |
| 11 | 10’971 | 26.800 | |
| 8 | 5’385 | 26.790 | |
| 8 | 5’063 | 26.780 | |
| 11 | 5’933 | 26.770 | |
| 8 | 4’838 | 26.760 | |
| 7 | 4’386 | 26.750 | |
| 7 | 4’438 | 26.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 7’062 | 26.720 | |
| 12 | 7’273 | 26.710 | |
| 11 | 6’643 | 26.700 | |
| 14 | 8’028 | 26.690 | |
| 10 | 5’875 | 26.680 | |
| 11 | 16’245 | 26.670 | |
| 13 | 8’069 | 26.660 | |
| 11 | 7’536 | 26.650 | |
| 12 | 10’020 | 26.640 | |
| 9 | 7’949 | 26.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’477 | 84’700 | 1:1.36 | 04.03.2026 13:27:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:21 | 26.680 | 770 |
| 13:21:50 | 26.680 | 272 |
| 13:20:43 | 26.680 | 232 |
| 13:20:43 | 26.680 | 4’048 |
| 13:19:52 | 26.690 | 2’236 |
| 13:19:25 | 26.690 | 309 |
| 13:19:25 | 26.690 | 262 |
| 13:18:23 | 26.700 | 25 |
| 13:18:21 | 26.680 | 9 |
| 13:18:19 | 26.690 | 1’899 |
| 13:16:54 | 26.690 | 300 |
| 13:16:54 | 26.690 | 122 |
| 13:16:54 | 26.690 | 588 |
| 13:16:30 | 26.670 | 60 |
| 13:16:25 | 26.690 | 50 |
| 13:15:23 | 26.680 | 882 |
| 13:15:23 | 26.660 | 783 |
| 13:15:23 | 26.660 | 269 |
| 13:14:43 | 26.660 | 100 |
| 13:13:54 | 26.650 | 351 |
| 13:13:54 | 26.650 | 437 |