Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’100 | 27.980 | |
| 6 | 12’885 | 27.970 | |
| 4 | 2’341 | 27.960 | |
| 5 | 14’082 | 27.950 | |
| 4 | 2’015 | 27.940 | |
| 2 | 1’202 | 27.930 | |
| 4 | 3’021 | 27.920 | |
| 2 | 1’193 | 27.910 | |
| 5 | 3’877 | 27.900 | |
| 2 | 415 | 27.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 27.930 | |
| 3 | 1’270 | 27.870 | |
| 3 | 2’055 | 27.860 | |
| 3 | 2’030 | 27.850 | |
| 3 | 2’035 | 27.840 | |
| 4 | 3’168 | 27.830 | |
| 3 | 11’062 | 27.820 | |
| 2 | 1’206 | 27.810 | |
| 3 | 11’072 | 27.800 | |
| 3 | 2’754 | 27.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’131 | 36’741 | 1:0.83 | 24.07.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 27.930 | 572’236 |
| 17:29:30 | 27.890 | 6 |
| 17:29:30 | 27.890 | 3 |
| 17:29:22 | 27.890 | 394 |
| 17:29:22 | 27.890 | 781 |
| 17:29:22 | 27.890 | 236 |
| 17:29:01 | 27.900 | 1’447 |
| 17:29:00 | 27.900 | 1’338 |
| 17:28:57 | 27.900 | 403 |
| 17:28:56 | 27.900 | 713 |
| 17:28:56 | 27.900 | 1’319 |
| 17:28:20 | 27.900 | 1’689 |
| 17:28:16 | 27.900 | 194 |
| 17:28:14 | 27.900 | 397 |
| 17:28:14 | 27.900 | 464 |
| 17:28:14 | 27.900 | 585 |
| 17:28:14 | 27.900 | 1’883 |
| 17:28:07 | 27.890 | 71 |
| 17:28:07 | 27.890 | 336 |
| 17:27:59 | 27.890 | 300 |
| 17:27:30 | 27.890 | 111 |