Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 7’092 | 26.850 | |
| 5 | 2’373 | 26.840 | |
| 6 | 3’988 | 26.830 | |
| 13 | 9’954 | 26.820 | |
| 9 | 5’562 | 26.810 | |
| 11 | 6’185 | 26.800 | |
| 10 | 7’187 | 26.790 | |
| 11 | 7’148 | 26.780 | |
| 13 | 7’197 | 26.770 | |
| 5 | 4’064 | 26.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 5’609 | 26.740 | |
| 11 | 6’605 | 26.730 | |
| 11 | 5’901 | 26.720 | |
| 11 | 6’903 | 26.710 | |
| 10 | 5’580 | 26.700 | |
| 10 | 6’515 | 26.690 | |
| 9 | 7’162 | 26.680 | |
| 11 | 9’669 | 26.670 | |
| 8 | 13’195 | 26.660 | |
| 5 | 2’575 | 26.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’750 | 69’714 | 1:1.15 | 04.03.2026 14:46:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:18 | 26.750 | 6 |
| 14:46:18 | 26.740 | 986 |
| 14:45:45 | 26.750 | 648 |
| 14:44:27 | 26.750 | 201 |
| 14:44:05 | 26.750 | 378 |
| 14:44:05 | 26.750 | 341 |
| 14:43:45 | 26.760 | 20 |
| 14:42:53 | 26.760 | 20 |
| 14:42:34 | 26.750 | 473 |
| 14:42:33 | 26.750 | 10 |
| 14:42:20 | 26.750 | 342 |
| 14:42:05 | 26.750 | 5 |
| 14:41:48 | 26.760 | 190 |
| 14:41:48 | 26.760 | 4’053 |
| 14:41:47 | 26.770 | 3’092 |
| 14:41:40 | 26.790 | 96 |
| 14:41:40 | 26.800 | 434 |
| 14:41:39 | 26.790 | 200 |
| 14:41:38 | 26.800 | 617 |
| 14:41:38 | 26.800 | 2’438 |
| 14:41:38 | 26.800 | 1’190 |