Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’970 | 27.760 | |
| 4 | 1’891 | 27.750 | |
| 7 | 4’426 | 27.740 | |
| 7 | 4’415 | 27.730 | |
| 10 | 12’201 | 27.720 | |
| 9 | 3’771 | 27.710 | |
| 10 | 4’914 | 27.700 | |
| 7 | 3’512 | 27.690 | |
| 4 | 2’277 | 27.680 | |
| 2 | 795 | 27.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 969 | 27.660 | |
| 8 | 4’672 | 27.650 | |
| 7 | 3’604 | 27.640 | |
| 8 | 4’332 | 27.630 | |
| 9 | 4’030 | 27.620 | |
| 9 | 4’039 | 27.610 | |
| 5 | 3’289 | 27.600 | |
| 11 | 7’191 | 27.590 | |
| 7 | 5’171 | 27.580 | |
| 10 | 13’442 | 27.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’172 | 50’739 | 1:1.20 | 21.10.2025 14:55:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:48 | 27.670 | 498 |
| 14:55:16 | 27.660 | 248 |
| 14:55:16 | 27.670 | 545 |
| 14:55:16 | 27.660 | 2’881 |
| 14:55:16 | 27.660 | 119 |
| 14:55:00 | 27.660 | 731 |
| 14:55:00 | 27.660 | 154 |
| 14:55:00 | 27.660 | 118 |
| 14:54:43 | 27.640 | 300 |
| 14:54:42 | 27.650 | 106 |
| 14:53:51 | 27.650 | 151 |
| 14:53:51 | 27.650 | 300 |
| 14:53:51 | 27.650 | 2’300 |
| 14:53:33 | 27.630 | 50 |
| 14:52:55 | 27.640 | 70 |
| 14:52:55 | 27.640 | 748 |
| 14:52:55 | 27.640 | 427 |
| 14:52:55 | 27.640 | 278 |
| 14:52:55 | 27.640 | 149 |
| 14:52:55 | 27.640 | 515 |
| 14:52:55 | 27.640 | 240 |