Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 98.120 | |
| 1 | 121 | 97.970 | |
| 1 | 182 | 97.950 | |
| 1 | 38 | 97.890 | |
| 1 | 500 | 97.870 | |
| 1 | 14 | 97.860 | |
| 1 | 280 | 97.650 | |
| 1 | 280 | 97.640 | |
| 1 | 280 | 97.630 | |
| 1 | 76 | 97.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 97.430 | |
| 1 | 280 | 97.420 | |
| 1 | 280 | 97.410 | |
| 1 | 32 | 97.240 | |
| 1 | 14 | 97.220 | |
| 1 | 105 | 97.210 | |
| 1 | 500 | 97.200 | |
| 1 | 182 | 97.110 | |
| 1 | 182 | 97.070 | |
| 1 | 500 | 97.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’844 | 2’355 | 1:1.28 | 09.12.2025 15:33:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:47 | 97.590 | 5 |
| 15:34:16 | 97.590 | 15 |
| 15:33:59 | 97.660 | 25 |
| 15:33:47 | 97.670 | 2 |
| 15:33:28 | 97.710 | 12 |
| 15:33:26 | 97.640 | 84 |
| 15:33:24 | 97.640 | 9 |
| 15:30:41 | 97.220 | 11 |
| 15:28:00 | 98.010 | 103 |
| 15:25:00 | 98.200 | 72 |
| 15:25:00 | 98.190 | 92 |
| 15:15:01 | 98.020 | 12 |
| 14:57:00 | 97.890 | 35 |
| 14:46:19 | 97.940 | 103 |
| 14:41:17 | 97.680 | 67 |
| 14:41:05 | 98.020 | 123 |
| 14:41:05 | 98.020 | 30 |
| 14:38:29 | 98.580 | 1 |
| 14:32:24 | 98.800 | 30 |
| 12:17:00 | 97.940 | 105 |
| 12:16:49 | 97.470 | 22 |