Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 203 | 87.000 | |
| 1 | 02 | 86.950 | |
| 1 | 228 | 86.870 | |
| 1 | 01 | 86.820 | |
| 1 | 800 | 86.580 | |
| 1 | 75 | 86.570 | |
| 1 | 800 | 86.450 | |
| 1 | 900 | 86.420 | |
| 1 | 400 | 86.220 | |
| 3 | 2’409 | 86.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’606 | 86.150 | |
| 1 | 400 | 86.080 | |
| 1 | 400 | 86.070 | |
| 1 | 800 | 85.950 | |
| 1 | 800 | 85.930 | |
| 1 | 900 | 85.810 | |
| 1 | 800 | 85.800 | |
| 1 | 75 | 85.680 | |
| 1 | 800 | 85.670 | |
| 1 | 228 | 85.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’818 | 6’809 | 1:1.17 | 27.05.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 86.150 | 10 |
| 17:30:25 | 86.210 | 21 |
| 17:26:23 | 86.080 | 11 |
| 17:23:37 | 86.050 | 26 |
| 17:20:05 | 86.130 | 48 |
| 16:20:12 | 85.620 | 12 |
| 16:20:12 | 85.620 | 113 |
| 16:20:12 | 85.610 | 75 |
| 16:06:27 | 85.470 | 10 |
| 16:00:01 | 85.700 | 449 |
| 15:50:31 | 85.310 | 9 |
| 15:48:51 | 85.340 | 155 |
| 15:45:00 | 85.510 | 35 |
| 15:45:00 | 85.510 | 48 |
| 15:45:00 | 85.510 | 363 |
| 15:45:00 | 85.500 | 10 |
| 15:44:56 | 85.460 | 156 |
| 15:44:23 | 85.410 | 12 |
| 15:43:32 | 85.340 | 10 |
| 15:43:19 | 85.310 | 48 |
| 15:36:08 | 85.020 | 6 |