Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 315 | 82.200 | |
| 1 | 75 | 82.150 | |
| 1 | 400 | 82.140 | |
| 2 | 211 | 82.040 | |
| 1 | 109 | 81.940 | |
| 2 | 200 | 81.880 | |
| 2 | 230 | 81.870 | |
| 1 | 03 | 81.850 | |
| 1 | 109 | 81.840 | |
| 1 | 76 | 81.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 81.610 | |
| 1 | 200 | 81.600 | |
| 2 | 209 | 81.580 | |
| 1 | 75 | 81.460 | |
| 1 | 75 | 81.400 | |
| 1 | 135 | 81.370 | |
| 1 | 303 | 81.350 | |
| 1 | 400 | 81.310 | |
| 1 | 75 | 81.300 | |
| 1 | 800 | 81.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’728 | 2’360 | 1:1.37 | 14.04.2025 13:40:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:18 | 81.910 | 1 |
| 13:13:37 | 81.860 | 131 |
| 13:08:26 | 81.870 | 44 |
| 12:47:33 | 81.710 | 1 |
| 12:47:33 | 81.710 | 4 |
| 12:31:32 | 81.670 | 37 |
| 12:29:22 | 81.670 | 15 |
| 12:25:10 | 81.760 | 1 |
| 12:25:10 | 81.750 | 59 |
| 11:52:47 | 81.520 | 1 |
| 11:27:01 | 81.800 | 1 |
| 11:23:36 | 81.830 | 7 |
| 10:36:27 | 82.050 | 65 |
| 10:02:00 | 81.690 | 109 |
| 09:54:55 | 81.680 | 1 |
| 09:54:22 | 81.750 | 90 |
| 09:54:20 | 81.760 | 85 |
| 09:52:03 | 82.470 | 33 |
| 09:52:03 | 82.460 | 52 |
| 09:50:10 | 82.420 | 100 |
| 09:45:23 | 81.910 | 11 |