Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 82.330 | |
| 1 | 02 | 82.300 | |
| 1 | 800 | 82.030 | |
| 1 | 800 | 81.900 | |
| 1 | 1’000 | 81.850 | |
| 1 | 800 | 81.800 | |
| 1 | 400 | 81.670 | |
| 1 | 400 | 81.660 | |
| 1 | 400 | 81.650 | |
| 3 | 3’212 | 81.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 803 | 81.640 | |
| 1 | 400 | 81.540 | |
| 1 | 400 | 81.530 | |
| 1 | 394 | 81.520 | |
| 1 | 800 | 81.380 | |
| 1 | 800 | 81.250 | |
| 1 | 1’000 | 81.130 | |
| 1 | 800 | 81.120 | |
| 1 | 05 | 81.000 | |
| 1 | 01 | 80.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’815 | 5’403 | 1:0.69 | 23.07.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 81.640 | 171 |
| 17:30:15 | 81.520 | 6 |
| 17:25:00 | 81.510 | 1 |
| 17:19:22 | 81.450 | 40 |
| 17:02:21 | 81.440 | 9 |
| 17:01:38 | 81.420 | 25 |
| 17:00:03 | 81.440 | 10 |
| 16:54:48 | 81.400 | 11 |
| 16:52:47 | 81.480 | 24 |
| 16:49:03 | 81.480 | 11 |
| 16:43:45 | 81.480 | 9 |
| 16:37:04 | 81.470 | 1 |
| 16:35:26 | 81.550 | 9 |
| 16:35:18 | 81.560 | 30 |
| 16:34:46 | 81.620 | 10 |
| 16:28:55 | 81.650 | 9 |
| 16:23:27 | 81.590 | 10 |
| 16:16:36 | 81.560 | 11 |
| 15:51:48 | 81.560 | 25 |
| 15:51:48 | 81.570 | 9 |
| 15:32:10 | 81.960 | 10 |