Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 96.750 | |
| 1 | 09 | 96.620 | |
| 1 | 130 | 96.580 | |
| 1 | 60 | 96.560 | |
| 1 | 140 | 96.490 | |
| 1 | 140 | 96.470 | |
| 1 | 56 | 96.460 | |
| 1 | 14 | 96.450 | |
| 1 | 89 | 96.410 | |
| 1 | 30 | 96.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 252 | 96.100 | |
| 1 | 89 | 96.090 | |
| 1 | 14 | 96.040 | |
| 1 | 140 | 96.030 | |
| 1 | 140 | 96.020 | |
| 1 | 140 | 96.010 | |
| 2 | 44 | 96.000 | |
| 1 | 120 | 95.920 | |
| 1 | 280 | 95.880 | |
| 1 | 110 | 95.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 718 | 1’329 | 1:1.85 | 05.01.2026 13:27:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:41 | 96.030 | 20 |
| 13:20:47 | 96.180 | 69 |
| 13:20:47 | 96.170 | 138 |
| 11:34:34 | 96.220 | 21 |
| 11:29:09 | 96.160 | 118 |
| 11:29:09 | 96.160 | 89 |
| 11:29:09 | 96.160 | 96 |
| 11:10:01 | 96.450 | 1 |
| 10:58:39 | 96.470 | 78 |
| 10:58:39 | 96.420 | 31 |
| 10:58:39 | 96.410 | 201 |
| 10:44:04 | 96.440 | 10 |
| 10:41:22 | 96.420 | 96 |
| 10:41:22 | 96.300 | 41 |
| 10:33:16 | 96.300 | 1 |
| 10:00:12 | 96.350 | 31 |
| 09:58:10 | 96.200 | 3 |
| 09:18:21 | 95.970 | 164 |
| 09:18:21 | 95.980 | 176 |
| 09:16:02 | 96.140 | 4 |
| 09:04:33 | 96.100 | 36 |