Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 99.490 | |
| 1 | 01 | 99.380 | |
| 1 | 198 | 99.360 | |
| 1 | 399 | 99.300 | |
| 1 | 500 | 99.200 | |
| 1 | 65 | 130.000 | |
| 1 | 65 | 130.000 | |
| 2 | 50 | 101.000 | |
| 2 | 131 | 100.000 | |
| 1 | 81 | 99.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 99.280 | |
| 1 | 15 | 96.700 | |
| 1 | 40 | 84.000 | |
| 1 | 40 | 84.000 | |
| 1 | 73 | 97.930 | |
| 1 | 500 | 97.800 | |
| 1 | 198 | 97.740 | |
| 1 | 101 | 97.540 | |
| 1 | 2’000 | 97.500 | |
| 1 | 01 | 97.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’591 | 3’049 | 1:1.92 | 15.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:45:49 | 99.270 | 22 |
| 17:24:23 | 98.570 | 219 |
| 17:24:15 | 98.570 | 8 |
| 17:24:15 | 98.570 | 12 |
| 17:24:15 | 98.570 | 11 |
| 17:24:15 | 98.570 | 5 |
| 17:24:15 | 98.570 | 11 |
| 17:24:15 | 98.570 | 26 |
| 17:24:15 | 98.570 | 24 |
| 17:17:33 | 98.590 | 15 |
| 17:13:09 | 98.530 | 86 |
| 17:11:52 | 98.540 | 100 |
| 17:09:52 | 98.620 | 153 |
| 17:09:52 | 98.610 | 86 |
| 17:09:52 | 98.600 | 86 |
| 16:35:40 | 98.860 | 13 |
| 16:30:15 | 98.840 | 4 |
| 16:30:15 | 98.840 | 3 |
| 16:19:58 | 99.210 | 5 |
| 16:05:03 | 99.030 | 280 |
| 16:03:15 | 99.170 | 20 |