Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 92.860 | |
| 1 | 128 | 92.820 | |
| 1 | 449 | 92.790 | |
| 1 | 60 | 92.780 | |
| 2 | 440 | 92.630 | |
| 2 | 256 | 92.620 | |
| 1 | 17 | 92.580 | |
| 1 | 500 | 92.560 | |
| 1 | 280 | 92.310 | |
| 1 | 93 | 92.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 278 | 92.190 | |
| 1 | 280 | 92.180 | |
| 1 | 280 | 92.170 | |
| 2 | 373 | 92.160 | |
| 1 | 280 | 92.150 | |
| 1 | 93 | 92.140 | |
| 1 | 93 | 92.100 | |
| 1 | 500 | 91.950 | |
| 1 | 128 | 91.920 | |
| 1 | 130 | 91.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’351 | 2’435 | 1:1.04 | 22.10.2025 16:17:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:49 | 92.000 | 49 |
| 16:17:24 | 91.940 | 60 |
| 16:00:16 | 91.200 | 68 |
| 15:33:41 | 91.500 | 50 |
| 14:44:23 | 91.990 | 53 |
| 14:44:23 | 91.990 | 40 |
| 14:36:39 | 91.920 | 28 |
| 14:04:01 | 91.780 | 1 |
| 12:21:07 | 91.850 | 17 |
| 12:21:07 | 91.840 | 93 |
| 11:25:33 | 91.860 | 38 |
| 11:25:33 | 91.850 | 71 |
| 10:58:29 | 91.690 | 2 |
| 10:43:17 | 91.920 | 32 |
| 09:59:48 | 91.800 | 13 |
| 09:04:05 | 91.610 | 70 |