Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 83.520 | |
| 1 | 124 | 83.500 | |
| 2 | 425 | 83.490 | |
| 1 | 70 | 83.480 | |
| 1 | 25 | 83.430 | |
| 1 | 380 | 83.420 | |
| 1 | 60 | 83.370 | |
| 1 | 123 | 83.330 | |
| 1 | 55 | 83.320 | |
| 2 | 218 | 83.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 218 | 82.950 | |
| 1 | 46 | 82.770 | |
| 1 | 138 | 82.760 | |
| 1 | 25 | 82.720 | |
| 1 | 130 | 82.700 | |
| 1 | 25 | 82.660 | |
| 2 | 580 | 82.610 | |
| 2 | 862 | 82.590 | |
| 1 | 800 | 82.570 | |
| 1 | 140 | 82.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’505 | 2’964 | 1:1.97 | 21.11.2024 13:36:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:57 | 83.110 | 1 |
| 13:30:54 | 83.140 | 55 |
| 13:26:21 | 83.140 | 12 |
| 13:23:00 | 83.060 | 1 |
| 13:22:24 | 83.010 | 25 |
| 13:19:35 | 83.010 | 1 |
| 13:19:35 | 83.010 | 1 |
| 13:19:09 | 83.150 | 25 |
| 13:17:14 | 83.010 | 1 |
| 13:08:13 | 83.000 | 106 |
| 13:05:27 | 82.950 | 82 |
| 13:05:27 | 82.940 | 118 |
| 13:02:06 | 82.770 | 1 |
| 12:43:39 | 82.800 | 14 |
| 12:41:14 | 82.750 | 12 |
| 12:40:09 | 82.800 | 1 |
| 12:40:09 | 82.730 | 58 |
| 12:40:09 | 82.800 | 81 |
| 12:36:12 | 82.800 | 54 |
| 12:35:54 | 82.800 | 1 |
| 12:35:54 | 82.800 | 1 |