Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 501 | 92.870 | |
| 1 | 99 | 92.850 | |
| 1 | 73 | 92.840 | |
| 1 | 129 | 92.750 | |
| 1 | 129 | 92.620 | |
| 1 | 93 | 92.480 | |
| 1 | 93 | 92.460 | |
| 1 | 93 | 92.440 | |
| 1 | 70 | 92.400 | |
| 2 | 199 | 92.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 279 | 92.120 | |
| 1 | 140 | 92.100 | |
| 1 | 140 | 92.090 | |
| 1 | 140 | 92.080 | |
| 1 | 21 | 92.000 | |
| 1 | 129 | 91.900 | |
| 1 | 128 | 91.860 | |
| 1 | 129 | 91.770 | |
| 1 | 129 | 91.640 | |
| 1 | 73 | 91.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’479 | 1’308 | 1:0.88 | 21.10.2025 14:49:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:25 | 92.330 | 84 |
| 14:00:58 | 92.160 | 12 |
| 13:59:02 | 92.190 | 20 |
| 12:33:34 | 91.880 | 73 |
| 12:33:34 | 92.000 | 1 |
| 11:08:43 | 92.090 | 200 |
| 11:00:29 | 92.000 | 6 |
| 10:21:30 | 92.020 | 33 |
| 09:39:32 | 92.110 | 40 |
| 09:16:59 | 92.140 | 22 |