Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 450 | 86.530 | |
| 1 | 157 | 86.490 | |
| 1 | 50 | 86.470 | |
| 1 | 56 | 86.460 | |
| 1 | 06 | 86.400 | |
| 1 | 101 | 86.270 | |
| 1 | 200 | 86.260 | |
| 2 | 301 | 86.250 | |
| 1 | 200 | 86.240 | |
| 2 | 111 | 86.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 86.160 | |
| 1 | 05 | 86.130 | |
| 1 | 100 | 86.090 | |
| 1 | 16 | 86.060 | |
| 3 | 54 | 86.050 | |
| 1 | 10 | 86.010 | |
| 1 | 57 | 85.930 | |
| 2 | 151 | 85.920 | |
| 2 | 191 | 85.860 | |
| 1 | 75 | 85.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’632 | 664 | 1:0.41 | 28.05.2025 13:17:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:25 | 86.150 | 103 |
| 13:17:25 | 86.140 | 101 |
| 13:03:39 | 86.120 | 10 |
| 12:51:12 | 85.970 | 5 |
| 12:45:49 | 85.980 | 33 |
| 12:45:49 | 85.970 | 18 |
| 12:45:49 | 85.970 | 20 |
| 12:33:59 | 85.910 | 17 |
| 11:21:15 | 86.010 | 2 |
| 11:15:15 | 86.010 | 3 |
| 10:15:02 | 86.100 | 10 |
| 10:04:25 | 85.770 | 38 |
| 10:04:25 | 85.870 | 1 |
| 10:04:25 | 85.880 | 46 |
| 09:43:50 | 85.910 | 19 |
| 09:04:29 | 86.400 | 10 |
| 09:04:28 | 86.420 | 55 |