Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 109 | 92.930 | |
| 1 | 2’200 | 92.920 | |
| 1 | 500 | 92.720 | |
| 1 | 17 | 92.710 | |
| 1 | 73 | 92.700 | |
| 1 | 500 | 92.430 | |
| 1 | 280 | 92.200 | |
| 1 | 280 | 92.190 | |
| 1 | 280 | 92.180 | |
| 1 | 123 | 92.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 543 | 92.130 | |
| 1 | 280 | 92.050 | |
| 1 | 280 | 92.040 | |
| 1 | 280 | 92.030 | |
| 1 | 500 | 91.820 | |
| 1 | 500 | 91.580 | |
| 1 | 73 | 91.430 | |
| 1 | 900 | 91.420 | |
| 1 | 489 | 91.200 | |
| 1 | 01 | 91.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’362 | 3’846 | 1:0.88 | 21.10.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 92.130 | 9 |
| 17:27:55 | 92.090 | 28 |
| 17:02:06 | 92.140 | 1 |
| 16:46:17 | 92.330 | 36 |
| 16:23:50 | 92.130 | 4 |
| 15:38:29 | 92.000 | 21 |
| 15:30:49 | 92.350 | 1 |
| 15:11:47 | 92.350 | 12 |
| 15:07:01 | 92.250 | 12 |
| 14:49:25 | 92.330 | 84 |
| 14:00:58 | 92.160 | 12 |
| 13:59:02 | 92.190 | 20 |
| 12:33:34 | 91.880 | 73 |
| 12:33:34 | 92.000 | 1 |
| 11:08:43 | 92.090 | 200 |
| 11:00:29 | 92.000 | 6 |
| 10:21:30 | 92.020 | 33 |
| 09:39:32 | 92.110 | 40 |
| 09:16:59 | 92.140 | 22 |