Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 | 114.600 | |
| 1 | 113 | 114.580 | |
| 1 | 90 | 114.360 | |
| 1 | 1’800 | 114.260 | |
| 1 | 349 | 114.140 | |
| 1 | 400 | 114.000 | |
| 1 | 174 | 113.960 | |
| 1 | 400 | 113.560 | |
| 1 | 240 | 113.460 | |
| 1 | 240 | 113.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 113.140 | |
| 1 | 240 | 113.200 | |
| 1 | 240 | 113.180 | |
| 1 | 240 | 113.160 | |
| 1 | 400 | 112.900 | |
| 1 | 700 | 112.680 | |
| 1 | 174 | 112.580 | |
| 1 | 400 | 112.560 | |
| 1 | 01 | 112.460 | |
| 1 | 90 | 112.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’066 | 2’725 | 1:0.67 | 18.05.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:15 | 113.260 | 1 |
| 17:14:47 | 113.320 | 9 |
| 17:05:46 | 113.420 | 13 |
| 17:05:46 | 113.420 | 8 |
| 17:00:29 | 113.900 | 1 |
| 16:37:44 | 113.500 | 15 |
| 16:33:33 | 113.800 | 40 |
| 16:13:40 | 113.620 | 6 |
| 16:03:23 | 114.000 | 10 |
| 15:40:48 | 113.300 | 72 |
| 15:40:39 | 113.300 | 3 |
| 15:40:39 | 113.300 | 1 |
| 15:40:39 | 113.300 | 5 |
| 15:40:39 | 113.300 | 100 |
| 15:40:39 | 113.300 | 19 |
| 15:36:15 | 112.880 | 32 |
| 15:30:56 | 112.760 | 96 |
| 15:30:00 | 113.200 | 290 |
| 15:29:52 | 113.100 | 100 |
| 15:29:52 | 113.020 | 4 |
| 15:27:38 | 112.800 | 4 |