Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 543 | 83.420 | |
| 1 | 02 | 83.300 | |
| 1 | 234 | 83.060 | |
| 1 | 800 | 82.940 | |
| 1 | 800 | 82.810 | |
| 1 | 1’000 | 82.800 | |
| 1 | 800 | 82.710 | |
| 1 | 400 | 82.590 | |
| 1 | 400 | 82.580 | |
| 1 | 400 | 82.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’212 | 82.430 | |
| 1 | 400 | 82.410 | |
| 1 | 400 | 82.400 | |
| 1 | 400 | 82.390 | |
| 1 | 800 | 82.290 | |
| 1 | 800 | 82.160 | |
| 1 | 1’000 | 82.040 | |
| 1 | 800 | 82.030 | |
| 1 | 01 | 81.910 | |
| 1 | 234 | 81.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’379 | 8’047 | 1:1.50 | 02.07.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 82.430 | 7 |
| 17:30:27 | 82.420 | 3 |
| 17:28:26 | 82.550 | 7 |
| 17:28:25 | 82.560 | 20 |
| 17:26:55 | 82.680 | 254 |
| 17:23:59 | 82.670 | 70 |
| 17:21:55 | 82.730 | 1 |
| 17:20:48 | 82.670 | 9 |
| 17:15:08 | 82.640 | 20 |
| 17:12:22 | 82.630 | 7 |
| 17:11:23 | 82.610 | 20 |
| 17:05:49 | 82.900 | 10 |
| 17:04:15 | 82.870 | 27 |
| 16:26:02 | 83.080 | 20 |
| 16:16:54 | 83.260 | 20 |
| 16:10:21 | 83.300 | 49 |
| 15:43:48 | 83.200 | 20 |
| 15:42:46 | 83.230 | 10 |
| 15:41:07 | 83.260 | 60 |
| 15:41:07 | 83.260 | 100 |
| 15:41:06 | 83.260 | 12 |