Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 110.000 | |
| 1 | 20 | 107.000 | |
| 3 | 86 | 106.000 | |
| 1 | 34 | 105.000 | |
| 2 | 133 | 101.000 | |
| 1 | 213 | 99.950 | |
| 1 | 50 | 94.500 | |
| 1 | 33 | 94.400 | |
| 1 | 113 | 92.470 | |
| 1 | 40 | 91.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 91.290 | |
| 1 | 1’500 | 90.850 | |
| 1 | 113 | 90.660 | |
| 2 | 51 | 90.000 | |
| 1 | 55 | 88.500 | |
| 1 | 06 | 88.190 | |
| 1 | 900 | 88.000 | |
| 1 | 25 | 87.500 | |
| 1 | 200 | 87.200 | |
| 1 | 03 | 86.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 752 | 2’893 | 1:3.85 | 07.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:52 | 91.230 | 12 |
| 17:00:12 | 91.570 | 21 |
| 17:00:02 | 91.530 | 21 |
| 16:59:47 | 91.390 | 21 |
| 16:59:33 | 91.310 | 253 |
| 16:59:33 | 91.310 | 21 |
| 16:57:52 | 91.410 | 21 |
| 16:57:34 | 91.530 | 21 |
| 16:57:15 | 91.460 | 21 |
| 16:57:09 | 91.480 | 21 |
| 16:57:05 | 91.490 | 21 |
| 16:56:55 | 91.490 | 21 |
| 16:56:45 | 91.520 | 21 |
| 16:56:39 | 91.540 | 21 |
| 16:56:35 | 91.520 | 21 |
| 16:56:25 | 91.480 | 21 |
| 16:56:15 | 91.440 | 21 |
| 16:56:05 | 91.430 | 21 |
| 16:55:58 | 91.290 | 35 |
| 16:55:58 | 91.280 | 1 |
| 16:55:48 | 91.280 | 21 |