Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 107.480 | |
| 1 | 1’900 | 107.460 | |
| 1 | 01 | 107.400 | |
| 1 | 192 | 107.360 | |
| 1 | 500 | 107.140 | |
| 1 | 399 | 107.100 | |
| 1 | 500 | 106.820 | |
| 1 | 240 | 106.800 | |
| 1 | 240 | 106.780 | |
| 1 | 240 | 106.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 106.560 | |
| 1 | 240 | 106.480 | |
| 1 | 500 | 106.260 | |
| 1 | 800 | 106.060 | |
| 1 | 500 | 106.040 | |
| 1 | 192 | 105.880 | |
| 1 | 1’900 | 105.840 | |
| 1 | 73 | 105.620 | |
| 1 | 95 | 105.600 | |
| 1 | 89 | 105.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’306 | 4’629 | 1:1.08 | 23.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:07 | 106.000 | 47 |
| 17:35:36 | 106.420 | 238 |
| 17:08:41 | 106.780 | 140 |
| 16:15:51 | 106.080 | 80 |
| 15:53:22 | 104.740 | 1 |
| 15:52:42 | 104.940 | 3 |
| 15:48:56 | 104.480 | 1 |
| 15:37:55 | 104.920 | 80 |
| 15:33:13 | 105.000 | 103 |
| 15:30:04 | 104.520 | 100 |
| 15:00:59 | 103.980 | 12 |
| 14:07:12 | 103.900 | 1 |
| 13:33:49 | 104.020 | 133 |
| 13:33:49 | 104.020 | 29 |
| 13:32:22 | 104.060 | 19 |
| 13:00:37 | 104.060 | 1 |
| 12:47:41 | 104.060 | 30 |
| 12:47:41 | 104.060 | 60 |
| 12:41:04 | 104.060 | 1 |
| 12:21:08 | 104.180 | 1 |
| 12:10:55 | 104.180 | 39 |