Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 104.800 | |
| 1 | 102 | 104.760 | |
| 1 | 1’900 | 104.520 | |
| 1 | 500 | 104.280 | |
| 1 | 40 | 104.140 | |
| 2 | 899 | 104.000 | |
| 1 | 240 | 103.740 | |
| 1 | 240 | 103.720 | |
| 1 | 240 | 103.700 | |
| 1 | 240 | 103.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 103.560 | |
| 1 | 240 | 103.540 | |
| 1 | 40 | 103.380 | |
| 1 | 800 | 103.320 | |
| 1 | 500 | 103.260 | |
| 2 | 2’400 | 102.960 | |
| 1 | 102 | 102.720 | |
| 1 | 1’900 | 102.440 | |
| 1 | 1’900 | 101.920 | |
| 1 | 1’900 | 101.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’452 | 10’022 | 1:2.25 | 08.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:02 | 103.760 | 1 |
| 17:24:20 | 103.760 | 1 |
| 17:24:20 | 103.760 | 1 |
| 17:14:14 | 103.740 | 11 |
| 17:11:45 | 104.060 | 1 |
| 17:11:45 | 104.100 | 1 |
| 17:09:06 | 103.900 | 1 |
| 16:07:47 | 103.680 | 2 |
| 15:52:25 | 103.400 | 1 |
| 15:35:55 | 102.860 | 11 |
| 15:33:58 | 103.160 | 68 |
| 15:32:03 | 103.040 | 15 |
| 15:32:03 | 103.020 | 65 |
| 15:09:38 | 101.820 | 108 |
| 15:04:06 | 101.900 | 102 |
| 14:57:07 | 102.180 | 10 |
| 14:55:48 | 102.040 | 1 |
| 14:33:52 | 102.420 | 74 |
| 14:33:52 | 102.420 | 34 |
| 14:33:52 | 102.440 | 74 |
| 13:33:42 | 102.840 | 136 |