Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 182 | 98.310 | |
| 1 | 73 | 98.300 | |
| 1 | 500 | 98.200 | |
| 1 | 182 | 98.180 | |
| 1 | 182 | 98.030 | |
| 1 | 14 | 98.000 | |
| 1 | 500 | 97.960 | |
| 1 | 280 | 97.740 | |
| 1 | 280 | 97.730 | |
| 3 | 387 | 97.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 153 | 97.570 | |
| 1 | 280 | 97.530 | |
| 1 | 280 | 97.520 | |
| 1 | 14 | 97.320 | |
| 1 | 500 | 97.310 | |
| 1 | 182 | 97.260 | |
| 1 | 182 | 97.100 | |
| 1 | 500 | 97.000 | |
| 1 | 1’649 | 96.970 | |
| 1 | 182 | 96.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’580 | 3’922 | 1:1.52 | 09.12.2025 16:26:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:11 | 97.600 | 4 |
| 16:26:20 | 97.930 | 108 |
| 16:20:27 | 98.220 | 20 |
| 16:14:36 | 98.250 | 10 |
| 16:10:48 | 98.390 | 10 |
| 16:07:09 | 98.390 | 6 |
| 15:51:32 | 97.650 | 10 |
| 15:47:34 | 97.890 | 15 |
| 15:35:47 | 97.590 | 5 |
| 15:34:16 | 97.590 | 15 |
| 15:33:59 | 97.660 | 25 |
| 15:33:47 | 97.670 | 2 |
| 15:33:28 | 97.710 | 12 |
| 15:33:26 | 97.640 | 84 |
| 15:33:24 | 97.640 | 9 |
| 15:30:41 | 97.220 | 11 |
| 15:28:00 | 98.010 | 103 |
| 15:25:00 | 98.200 | 72 |
| 15:25:00 | 98.190 | 92 |
| 15:15:01 | 98.020 | 12 |
| 14:57:00 | 97.890 | 35 |