Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 206.700 | |
| 2 | 369 | 206.400 | |
| 1 | 300 | 206.000 | |
| 1 | 05 | 205.800 | |
| 1 | 300 | 205.600 | |
| 1 | 100 | 205.300 | |
| 1 | 128 | 205.100 | |
| 1 | 128 | 205.050 | |
| 4 | 276 | 205.000 | |
| 2 | 94 | 204.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 171 | 204.350 | |
| 1 | 128 | 204.300 | |
| 1 | 100 | 204.100 | |
| 1 | 300 | 204.000 | |
| 1 | 300 | 203.600 | |
| 1 | 300 | 203.200 | |
| 1 | 69 | 203.100 | |
| 1 | 300 | 202.800 | |
| 2 | 04 | 202.700 | |
| 1 | 96 | 202.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’702 | 1’768 | 1:1.04 | 29.07.2025 16:40:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:44 | 203.500 | 2 |
| 16:16:14 | 205.100 | 68 |
| 15:58:23 | 207.650 | 42 |
| 15:58:23 | 207.600 | 8 |
| 15:51:06 | 207.400 | 4 |
| 15:49:16 | 208.300 | 6 |
| 15:49:16 | 208.100 | 50 |
| 15:31:20 | 202.600 | 44 |
| 15:27:02 | 200.100 | 50 |
| 15:27:02 | 199.660 | 13 |
| 15:26:59 | 199.660 | 37 |
| 15:11:54 | 199.440 | 6 |
| 14:05:22 | 199.500 | 3 |
| 14:05:22 | 199.480 | 7 |
| 13:48:59 | 198.220 | 1 |
| 13:48:59 | 198.340 | 6 |
| 11:43:04 | 197.940 | 30 |
| 11:26:31 | 198.100 | 69 |
| 11:26:25 | 198.120 | 69 |
| 11:26:19 | 198.400 | 40 |
| 11:26:17 | 198.100 | 69 |