Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 189.960 | |
| 1 | 1’100 | 189.880 | |
| 1 | 16 | 189.760 | |
| 1 | 69 | 189.600 | |
| 1 | 16 | 189.420 | |
| 1 | 300 | 189.240 | |
| 1 | 16 | 189.080 | |
| 1 | 300 | 188.860 | |
| 2 | 160 | 188.440 | |
| 1 | 23 | 188.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 226 | 188.020 | |
| 2 | 160 | 188.000 | |
| 1 | 160 | 187.980 | |
| 1 | 160 | 187.960 | |
| 1 | 300 | 187.560 | |
| 1 | 01 | 187.520 | |
| 1 | 16 | 187.320 | |
| 1 | 16 | 186.980 | |
| 1 | 300 | 186.960 | |
| 2 | 70 | 186.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’002 | 1’409 | 1:0.70 | 28.11.2025 16:09:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:36 | 187.780 | 27 |
| 15:40:03 | 187.500 | 27 |
| 15:35:04 | 187.200 | 1 |
| 15:29:59 | 187.340 | 18 |
| 15:28:58 | 187.580 | 53 |
| 15:28:58 | 187.240 | 54 |
| 15:14:12 | 187.660 | 10 |
| 14:27:18 | 187.280 | 10 |
| 14:18:33 | 188.180 | 15 |
| 13:00:00 | 187.980 | 5 |
| 10:54:56 | 188.460 | 3 |
| 10:16:08 | 188.160 | 13 |
| 09:04:21 | 187.620 | 10 |