Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 190.680 | |
| 2 | 302 | 190.640 | |
| 1 | 01 | 190.600 | |
| 1 | 08 | 190.380 | |
| 1 | 100 | 190.120 | |
| 1 | 08 | 190.100 | |
| 1 | 08 | 190.040 | |
| 1 | 40 | 189.520 | |
| 1 | 45 | 189.440 | |
| 1 | 15 | 189.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 188.460 | |
| 1 | 15 | 188.440 | |
| 1 | 40 | 188.400 | |
| 1 | 100 | 188.140 | |
| 1 | 08 | 187.840 | |
| 1 | 08 | 187.520 | |
| 1 | 08 | 187.500 | |
| 2 | 360 | 187.340 | |
| 1 | 69 | 187.260 | |
| 1 | 02 | 187.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 596 | 655 | 1:1.10 | 13.10.2025 14:16:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:11 | 189.420 | 7 |
| 14:13:51 | 189.420 | 5 |
| 13:06:52 | 189.000 | 8 |
| 12:07:39 | 189.600 | 10 |
| 12:05:56 | 188.860 | 30 |
| 11:43:51 | 188.820 | 15 |
| 10:11:00 | 189.420 | 26 |
| 10:04:54 | 189.460 | 40 |
| 10:04:51 | 189.660 | 40 |
| 10:04:13 | 189.720 | 40 |
| 10:00:00 | 189.760 | 36 |
| 09:33:36 | 189.820 | 5 |
| 09:33:34 | 189.820 | 8 |
| 09:25:13 | 189.880 | 16 |
| 09:08:45 | 190.500 | 13 |
| 09:04:29 | 189.900 | 4 |
| 09:04:29 | 188.960 | 8 |