Waste Management Aktie 933404 / US94106L1098
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1’100 | 191.040 | |
1 | 01 | 190.600 | |
1 | 02 | 190.380 | |
1 | 69 | 190.060 | |
1 | 300 | 189.620 | |
1 | 08 | 189.600 | |
1 | 100 | 188.920 | |
1 | 160 | 188.820 | |
1 | 160 | 188.800 | |
1 | 160 | 189.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 160 | 188.720 | |
1 | 160 | 188.320 | |
1 | 160 | 188.300 | |
1 | 160 | 188.280 | |
1 | 100 | 188.200 | |
1 | 300 | 187.880 | |
1 | 08 | 187.360 | |
1 | 300 | 187.340 | |
1 | 69 | 187.120 | |
1 | 01 | 186.900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’060 | 1’418 | 1:0.69 | 13.10.2025 17:35:47 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:15:28 | 188.640 | 19 |
17:13:39 | 188.360 | 49 |
16:55:32 | 188.960 | 13 |
16:39:04 | 188.540 | 13 |
16:27:14 | 188.380 | 17 |
16:11:37 | 187.980 | 20 |
15:49:25 | 188.720 | 4 |
14:30:57 | 189.640 | 8 |
14:30:57 | 189.460 | 16 |
14:16:11 | 189.420 | 7 |
14:13:51 | 189.420 | 5 |
13:06:52 | 189.000 | 8 |
12:07:39 | 189.600 | 10 |
12:05:56 | 188.860 | 30 |
11:43:51 | 188.820 | 15 |
10:11:00 | 189.420 | 26 |
10:04:54 | 189.460 | 40 |
10:04:51 | 189.660 | 40 |
10:04:13 | 189.720 | 40 |
10:00:00 | 189.760 | 36 |
09:33:36 | 189.820 | 5 |