Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 190.950 | |
| 1 | 05 | 190.300 | |
| 1 | 05 | 190.200 | |
| 1 | 08 | 190.100 | |
| 1 | 02 | 189.900 | |
| 1 | 05 | 189.800 | |
| 1 | 02 | 189.600 | |
| 1 | 01 | 189.400 | |
| 1 | 100 | 188.950 | |
| 1 | 185 | 188.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 187.300 | |
| 1 | 05 | 187.250 | |
| 1 | 21 | 186.450 | |
| 1 | 05 | 186.400 | |
| 1 | 02 | 186.250 | |
| 1 | 06 | 186.000 | |
| 2 | 105 | 185.950 | |
| 1 | 02 | 185.900 | |
| 1 | 01 | 185.700 | |
| 1 | 05 | 185.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 318 | 161 | 1:0.51 | 10.09.2026 14:38:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:41 | 187.600 | 5 |
| 14:34:57 | 187.200 | 1 |
| 14:11:47 | 186.500 | 5 |
| 12:43:23 | 186.550 | 35 |
| 11:53:13 | 185.850 | 10 |
| 11:40:06 | 186.300 | 23 |
| 11:38:45 | 186.250 | 1 |
| 11:25:46 | 186.150 | 19 |
| 10:44:51 | 186.550 | 5 |
| 10:11:01 | 186.800 | 211 |
| 10:11:01 | 186.800 | 87 |
| 10:08:53 | 186.800 | 87 |
| 10:07:56 | 186.850 | 6 |
| 10:06:11 | 186.850 | 16 |
| 10:00:08 | 186.100 | 15 |
| 09:04:48 | 184.050 | 16 |