Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 201.000 | |
| 1 | 1’000 | 200.000 | |
| 1 | 51 | 199.600 | |
| 1 | 300 | 199.200 | |
| 2 | 199 | 198.700 | |
| 1 | 300 | 198.600 | |
| 1 | 160 | 198.150 | |
| 1 | 160 | 198.100 | |
| 1 | 160 | 198.050 | |
| 1 | 06 | 197.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 197.750 | |
| 1 | 160 | 197.700 | |
| 1 | 160 | 197.650 | |
| 1 | 300 | 197.350 | |
| 2 | 187 | 197.200 | |
| 1 | 200 | 197.100 | |
| 1 | 300 | 196.800 | |
| 1 | 51 | 196.200 | |
| 1 | 1’000 | 196.000 | |
| 1 | 1’000 | 195.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’336 | 3’359 | 1:1.01 | 31.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 197.700 | 6 |
| 17:16:40 | 197.350 | 1 |
| 17:15:19 | 197.300 | 1 |
| 17:11:01 | 197.000 | 1 |
| 16:48:34 | 196.950 | 27 |
| 16:48:05 | 196.950 | 6 |
| 16:48:02 | 196.950 | 20 |
| 16:47:49 | 196.950 | 20 |
| 16:23:34 | 196.950 | 55 |
| 16:23:34 | 196.950 | 80 |
| 16:23:34 | 196.950 | 11 |
| 16:10:12 | 197.350 | 1 |
| 16:05:17 | 196.900 | 13 |
| 15:30:46 | 195.800 | 16 |
| 15:30:02 | 196.850 | 18 |
| 12:28:14 | 198.900 | 1 |
| 11:02:54 | 197.200 | 30 |