Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 182.500 | |
| 1 | 55 | 182.450 | |
| 1 | 11 | 182.250 | |
| 1 | 01 | 182.150 | |
| 2 | 232 | 181.950 | |
| 1 | 11 | 181.850 | |
| 1 | 06 | 181.650 | |
| 1 | 66 | 181.600 | |
| 1 | 14 | 181.550 | |
| 1 | 15 | 181.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 180.400 | |
| 1 | 50 | 180.350 | |
| 1 | 85 | 180.300 | |
| 1 | 02 | 180.200 | |
| 1 | 48 | 180.150 | |
| 1 | 48 | 180.050 | |
| 1 | 100 | 179.650 | |
| 1 | 11 | 179.550 | |
| 1 | 60 | 179.500 | |
| 1 | 30 | 179.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 415 | 488 | 1:1.18 | 01.10.2026 12:23:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:16 | 180.600 | 46 |
| 11:35:21 | 180.200 | 52 |
| 11:00:29 | 180.450 | 1 |
| 10:13:07 | 180.700 | 5 |
| 10:01:00 | 179.950 | 68 |
| 09:54:22 | 179.900 | 59 |
| 09:54:21 | 179.850 | 30 |
| 09:47:28 | 179.550 | 4 |
| 09:39:37 | 180.000 | 37 |
| 09:10:46 | 179.900 | 92 |
| 09:07:39 | 180.000 | 40 |
| 09:05:27 | 180.000 | 10 |
| 09:04:50 | 180.700 | 88 |
| 08:07:12 | 180.600 | 6 |