Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 38 | 240.550 | |
| 1 | 13 | 240.500 | |
| 2 | 38 | 240.450 | |
| 1 | 13 | 240.400 | |
| 1 | 25 | 240.350 | |
| 1 | 100 | 240.300 | |
| 1 | 14 | 240.250 | |
| 1 | 13 | 240.200 | |
| 1 | 50 | 240.150 | |
| 2 | 88 | 240.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 238.850 | |
| 1 | 29 | 238.800 | |
| 1 | 50 | 238.750 | |
| 1 | 25 | 238.700 | |
| 1 | 13 | 238.650 | |
| 2 | 38 | 238.600 | |
| 1 | 13 | 238.500 | |
| 1 | 13 | 238.450 | |
| 2 | 38 | 238.400 | |
| 1 | 13 | 238.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 392 | 248 | 1:0.63 | 10.02.2026 09:13:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:13:59 | 239.500 | 10 |
| 09:10:56 | 238.950 | 26 |
| 09:10:56 | 238.950 | 1 |
| 09:10:56 | 238.950 | 6 |
| 09:10:56 | 238.950 | 9 |
| 09:10:56 | 238.950 | 9 |
| 09:10:56 | 238.950 | 6 |
| 09:10:56 | 238.950 | 6 |
| 09:08:42 | 238.600 | 45 |
| 09:08:42 | 238.600 | 9 |
| 09:04:58 | 239.350 | 50 |