Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 153.960 | |
| 1 | 1’300 | 153.660 | |
| 1 | 66 | 153.560 | |
| 1 | 249 | 153.380 | |
| 1 | 500 | 153.120 | |
| 1 | 500 | 152.820 | |
| 1 | 41 | 152.640 | |
| 1 | 140 | 152.600 | |
| 1 | 135 | 152.580 | |
| 1 | 280 | 152.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 152.480 | |
| 2 | 181 | 152.120 | |
| 1 | 140 | 152.100 | |
| 1 | 500 | 151.860 | |
| 1 | 500 | 151.440 | |
| 1 | 1’300 | 151.320 | |
| 1 | 67 | 150.940 | |
| 1 | 132 | 150.720 | |
| 1 | 1’062 | 150.560 | |
| 1 | 1’300 | 150.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’343 | 5’252 | 1:1.57 | 29.12.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:33 | 152.680 | 10 |
| 19:21:11 | 153.040 | 7 |
| 17:30:19 | 152.580 | 5 |
| 17:23:01 | 152.140 | 7 |
| 17:05:33 | 151.960 | 41 |
| 17:04:10 | 151.440 | 484 |
| 17:01:09 | 152.080 | 8 |
| 17:01:07 | 152.080 | 4 |
| 16:59:41 | 151.560 | 30 |
| 16:38:25 | 151.720 | 4 |
| 15:36:12 | 155.760 | 48 |
| 15:29:46 | 152.120 | 18 |
| 15:28:37 | 152.140 | 12 |
| 15:28:00 | 152.580 | 44 |
| 13:37:22 | 153.600 | 15 |
| 13:18:52 | 153.460 | 130 |
| 13:04:35 | 153.520 | 23 |
| 12:12:59 | 153.080 | 21 |
| 12:11:05 | 153.020 | 26 |
| 11:18:31 | 152.820 | 4 |
| 11:18:06 | 152.800 | 41 |