Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 520 | 115.840 | |
| 1 | 349 | 115.120 | |
| 1 | 700 | 115.040 | |
| 1 | 700 | 114.860 | |
| 1 | 200 | 114.780 | |
| 1 | 200 | 114.760 | |
| 2 | 200 | 114.740 | |
| 2 | 200 | 114.720 | |
| 1 | 41 | 114.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 114.460 | |
| 1 | 200 | 114.440 | |
| 1 | 200 | 114.420 | |
| 1 | 700 | 114.300 | |
| 1 | 700 | 114.080 | |
| 1 | 50 | 113.680 | |
| 1 | 700 | 113.480 | |
| 1 | 1’900 | 113.360 | |
| 1 | 1’900 | 112.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’110 | 6’450 | 1:2.07 | 24.10.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:55 | 114.080 | 2 |
| 16:59:06 | 113.200 | 61 |
| 16:59:06 | 113.220 | 139 |
| 16:56:52 | 113.100 | 47 |
| 16:05:08 | 112.500 | 15 |
| 15:52:00 | 112.060 | 64 |
| 15:41:44 | 111.660 | 10 |
| 15:41:44 | 111.660 | 40 |
| 15:41:44 | 111.660 | 50 |
| 15:41:44 | 111.660 | 10 |
| 15:30:49 | 112.540 | 59 |
| 15:25:00 | 112.600 | 27 |
| 15:25:00 | 112.600 | 10 |
| 15:23:41 | 112.700 | 4 |
| 15:14:04 | 112.060 | 10 |
| 15:14:04 | 112.060 | 10 |
| 15:14:04 | 112.060 | 10 |
| 15:14:04 | 112.060 | 10 |
| 14:47:48 | 111.700 | 150 |
| 14:47:48 | 111.700 | 50 |
| 14:33:53 | 111.600 | 47 |