Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 262.750 | |
| 1 | 300 | 261.450 | |
| 1 | 200 | 261.100 | |
| 1 | 300 | 261.000 | |
| 1 | 275 | 260.850 | |
| 2 | 75 | 260.750 | |
| 1 | 25 | 260.700 | |
| 3 | 300 | 260.650 | |
| 2 | 100 | 260.600 | |
| 1 | 25 | 260.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 200 | 260.100 | |
| 2 | 200 | 260.050 | |
| 1 | 300 | 259.850 | |
| 1 | 300 | 259.350 | |
| 1 | 4’300 | 259.200 | |
| 1 | 400 | 258.500 | |
| 1 | 4’300 | 258.000 | |
| 1 | 42 | 257.950 | |
| 1 | 4’300 | 256.800 | |
| 1 | 05 | 256.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’799 | 14’347 | 1:7.97 | 01.04.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:09 | 261.050 | 15 |
| 17:35:55 | 260.400 | 125 |
| 17:30:25 | 260.250 | 29 |
| 17:29:50 | 260.850 | 1 |
| 17:24:18 | 261.150 | 13 |
| 17:22:11 | 260.550 | 70 |
| 17:21:25 | 261.000 | 17 |
| 17:21:25 | 261.000 | 41 |
| 17:21:16 | 261.000 | 3 |
| 17:21:16 | 261.050 | 11 |
| 17:21:16 | 261.050 | 10 |
| 17:20:32 | 260.750 | 45 |
| 17:20:16 | 261.050 | 1 |
| 17:17:40 | 260.100 | 1 |
| 17:17:35 | 260.400 | 10 |
| 17:17:35 | 260.400 | 30 |
| 17:17:22 | 260.400 | 66 |
| 17:14:45 | 260.250 | 50 |
| 17:14:30 | 259.950 | 183 |
| 17:13:51 | 260.150 | 2 |
| 17:13:16 | 260.450 | 50 |