Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 149.480 | |
| 1 | 1’400 | 148.740 | |
| 1 | 299 | 148.380 | |
| 1 | 1’400 | 148.000 | |
| 1 | 11 | 147.080 | |
| 1 | 500 | 146.960 | |
| 1 | 500 | 146.660 | |
| 1 | 30 | 250.000 | |
| 1 | 29 | 146.800 | |
| 1 | 29 | 146.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 146.420 | |
| 1 | 29 | 146.400 | |
| 1 | 10 | 143.000 | |
| 1 | 500 | 145.640 | |
| 1 | 1’400 | 145.040 | |
| 1 | 1’400 | 144.300 | |
| 1 | 600 | 143.880 | |
| 1 | 342 | 143.820 | |
| 1 | 1’400 | 143.560 | |
| 1 | 10 | 143.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’598 | 5’720 | 1:1.02 | 09.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 145.980 | 7 |
| 17:25:53 | 146.900 | 13 |
| 17:25:53 | 146.900 | 9 |
| 17:24:08 | 146.840 | 1 |
| 17:21:52 | 147.300 | 22 |
| 17:17:45 | 147.340 | 9 |
| 17:16:43 | 147.500 | 129 |
| 17:13:59 | 146.980 | 18 |
| 17:12:35 | 147.240 | 4 |
| 16:47:08 | 146.080 | 22 |
| 16:42:05 | 146.160 | 41 |
| 16:34:37 | 146.100 | 70 |
| 16:27:04 | 146.020 | 1 |
| 16:23:20 | 145.860 | 1 |
| 16:19:25 | 145.280 | 9 |
| 16:19:25 | 145.280 | 9 |
| 16:19:11 | 145.060 | 4 |
| 16:15:19 | 144.860 | 9 |
| 16:15:19 | 144.920 | 3 |
| 16:13:38 | 145.100 | 3 |
| 16:12:02 | 145.640 | 9 |