Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 256.800 | |
| 1 | 90 | 256.800 | |
| 1 | 30 | 250.000 | |
| 1 | 05 | 206.000 | |
| 1 | 55 | 202.900 | |
| 1 | 01 | 200.000 | |
| 1 | 33 | 193.940 | |
| 1 | 28 | 191.040 | |
| 1 | 61 | 188.000 | |
| 1 | 49 | 188.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 185.260 | |
| 1 | 20 | 184.500 | |
| 1 | 61 | 184.400 | |
| 1 | 26 | 181.280 | |
| 1 | 57 | 179.460 | |
| 1 | 25 | 170.380 | |
| 1 | 20 | 168.000 | |
| 1 | 01 | 143.000 | |
| 1 | 60 | 25.000 | |
| 1 | 01 | 11.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 442 | 371 | 1:0.84 | 19.01.2026 17:30:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:20 | 184.520 | 27 |
| 17:30:18 | 184.520 | 1 |
| 17:25:02 | 187.780 | 24 |
| 17:23:42 | 187.800 | 12 |
| 17:22:26 | 187.280 | 39 |
| 17:22:26 | 187.280 | 11 |
| 17:22:26 | 187.280 | 28 |
| 17:19:53 | 186.220 | 37 |
| 17:19:53 | 186.500 | 3 |
| 17:19:53 | 186.220 | 10 |
| 17:10:51 | 186.220 | 17 |
| 16:58:06 | 186.200 | 45 |
| 16:58:04 | 185.240 | 1 |
| 16:50:13 | 185.220 | 53 |
| 16:50:13 | 183.400 | 15 |
| 16:47:00 | 185.180 | 2 |
| 16:46:21 | 186.200 | 9 |
| 16:43:27 | 186.220 | 279 |
| 16:43:27 | 186.220 | 183 |
| 16:43:27 | 186.220 | 38 |
| 16:43:21 | 185.240 | 2 |