Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 247.150 | |
| 1 | 46 | 247.050 | |
| 1 | 149 | 245.900 | |
| 1 | 300 | 245.700 | |
| 1 | 300 | 245.350 | |
| 3 | 241 | 245.100 | |
| 1 | 100 | 245.050 | |
| 3 | 128 | 245.000 | |
| 2 | 125 | 244.950 | |
| 1 | 11 | 244.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 350 | 244.450 | |
| 3 | 325 | 244.400 | |
| 1 | 100 | 244.350 | |
| 2 | 400 | 244.300 | |
| 1 | 300 | 243.900 | |
| 1 | 300 | 243.250 | |
| 1 | 4’500 | 242.650 | |
| 1 | 46 | 242.550 | |
| 1 | 84 | 242.250 | |
| 1 | 4’500 | 241.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’484 | 10’905 | 1:7.35 | 09.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 244.050 | 8 |
| 17:29:41 | 244.600 | 49 |
| 17:29:41 | 244.600 | 1 |
| 17:29:33 | 244.650 | 20 |
| 17:27:59 | 244.850 | 4 |
| 17:26:45 | 244.550 | 15 |
| 17:26:45 | 244.400 | 12 |
| 17:25:41 | 244.200 | 38 |
| 17:24:01 | 244.250 | 88 |
| 17:16:37 | 243.000 | 7 |
| 17:14:45 | 242.850 | 8 |
| 17:07:29 | 242.800 | 10 |
| 17:04:39 | 242.600 | 20 |
| 16:51:58 | 243.950 | 6 |
| 16:50:32 | 244.200 | 7 |
| 16:39:51 | 242.500 | 5 |
| 16:39:51 | 242.500 | 3 |
| 16:39:17 | 242.600 | 20 |
| 16:37:09 | 242.500 | 27 |
| 16:26:00 | 240.450 | 33 |
| 16:16:10 | 242.850 | 2 |