Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 142.100 | |
| 1 | 434 | 141.860 | |
| 1 | 1’500 | 141.400 | |
| 1 | 1’500 | 140.700 | |
| 1 | 299 | 140.260 | |
| 1 | 500 | 140.140 | |
| 1 | 500 | 139.800 | |
| 1 | 41 | 139.720 | |
| 1 | 160 | 139.600 | |
| 1 | 160 | 139.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 139.700 | |
| 2 | 201 | 139.080 | |
| 1 | 500 | 138.880 | |
| 1 | 500 | 138.600 | |
| 1 | 1’500 | 137.900 | |
| 1 | 600 | 137.780 | |
| 1 | 1’500 | 137.200 | |
| 1 | 482 | 136.640 | |
| 1 | 1’500 | 136.500 | |
| 1 | 1’500 | 135.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’594 | 8’443 | 1:1.28 | 28.11.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:20 | 139.240 | 4 |
| 17:21:07 | 139.300 | 10 |
| 17:21:07 | 139.300 | 30 |
| 17:20:18 | 139.180 | 3 |
| 17:19:33 | 139.240 | 5 |
| 17:10:49 | 139.100 | 17 |
| 17:10:12 | 138.820 | 5 |
| 17:03:57 | 138.740 | 5 |
| 17:03:57 | 138.720 | 35 |
| 17:03:38 | 138.440 | 18 |
| 16:58:00 | 138.400 | 41 |
| 16:58:00 | 138.420 | 138 |
| 16:58:00 | 138.420 | 22 |
| 16:48:53 | 139.000 | 4 |
| 16:48:53 | 139.000 | 16 |
| 16:48:53 | 139.000 | 10 |
| 16:48:53 | 139.000 | 20 |
| 16:48:53 | 139.000 | 10 |
| 16:48:53 | 139.000 | 20 |
| 16:46:06 | 138.420 | 3 |
| 16:32:06 | 137.640 | 3 |