Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 114.000 | |
| 1 | 80 | 113.960 | |
| 1 | 80 | 113.920 | |
| 1 | 102 | 113.760 | |
| 1 | 1’800 | 113.680 | |
| 1 | 700 | 113.040 | |
| 1 | 44 | 113.020 | |
| 1 | 700 | 112.760 | |
| 1 | 80 | 112.640 | |
| 2 | 260 | 112.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 260 | 112.360 | |
| 1 | 180 | 112.340 | |
| 1 | 80 | 112.320 | |
| 1 | 180 | 112.300 | |
| 1 | 700 | 111.960 | |
| 1 | 90 | 111.780 | |
| 1 | 80 | 111.760 | |
| 1 | 80 | 111.720 | |
| 2 | 101 | 111.680 | |
| 1 | 1’800 | 111.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’896 | 3’551 | 1:0.91 | 03.10.2025 14:08:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:16 | 112.480 | 65 |
| 14:08:16 | 112.460 | 110 |
| 12:46:43 | 112.920 | 25 |
| 12:34:38 | 113.000 | 1 |
| 12:21:55 | 113.320 | 107 |
| 12:09:19 | 113.000 | 9 |
| 11:27:58 | 113.200 | 9 |
| 11:18:07 | 113.200 | 6 |
| 11:04:39 | 113.480 | 5 |
| 10:19:01 | 113.440 | 5 |
| 10:19:01 | 113.420 | 24 |
| 10:19:01 | 113.440 | 57 |
| 10:19:01 | 113.440 | 33 |
| 10:11:37 | 113.200 | 90 |