Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 410.800 | |
| 1 | 99 | 410.600 | |
| 1 | 200 | 410.100 | |
| 1 | 84 | 409.350 | |
| 3 | 144 | 409.300 | |
| 3 | 144 | 409.250 | |
| 3 | 109 | 409.200 | |
| 2 | 80 | 409.150 | |
| 2 | 03 | 401.400 | |
| 1 | 04 | 397.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 0.000 | |
| 1 | 01 | 409.400 | |
| 1 | 20 | 408.350 | |
| 2 | 144 | 408.300 | |
| 2 | 144 | 408.250 | |
| 3 | 144 | 408.200 | |
| 2 | 144 | 408.150 | |
| 1 | 84 | 408.100 | |
| 1 | 200 | 407.650 | |
| 1 | 200 | 406.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’067 | 1’084 | 1:1.02 | 19.08.2026 17:29:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:43 | 409.550 | 9 |
| 17:18:05 | 407.950 | 10 |
| 17:18:05 | 408.050 | 2 |
| 17:15:37 | 407.050 | 11 |
| 17:14:24 | 407.800 | 3 |
| 17:11:47 | 406.000 | 5 |
| 17:10:28 | 405.050 | 126 |
| 17:07:48 | 404.800 | 20 |
| 17:06:56 | 403.800 | 28 |
| 17:00:07 | 403.300 | 3 |
| 17:00:07 | 403.450 | 3 |
| 16:52:25 | 401.800 | 2 |
| 16:51:10 | 402.750 | 1 |
| 16:48:48 | 402.100 | 42 |
| 16:48:48 | 401.950 | 42 |
| 16:48:30 | 402.850 | 30 |
| 16:47:39 | 402.850 | 42 |
| 16:46:36 | 404.050 | 20 |
| 16:46:36 | 403.750 | 42 |
| 16:43:57 | 405.000 | 3 |
| 16:43:57 | 404.950 | 42 |