Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 402.400 | |
| 1 | 70 | 402.000 | |
| 1 | 200 | 401.700 | |
| 1 | 200 | 401.600 | |
| 1 | 54 | 401.450 | |
| 1 | 49 | 401.400 | |
| 1 | 200 | 400.950 | |
| 1 | 200 | 400.700 | |
| 1 | 30 | 399.550 | |
| 1 | 26 | 399.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 397.700 | |
| 1 | 12 | 396.800 | |
| 1 | 200 | 396.750 | |
| 1 | 200 | 396.300 | |
| 1 | 100 | 395.900 | |
| 1 | 200 | 395.850 | |
| 1 | 200 | 395.600 | |
| 1 | 25 | 395.000 | |
| 1 | 200 | 394.850 | |
| 2 | 28 | 394.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’054 | 1’225 | 1:1.16 | 30.07.2026 09:54:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:17 | 400.200 | 18 |
| 09:54:17 | 400.250 | 22 |
| 09:44:01 | 401.000 | 100 |
| 09:42:02 | 401.500 | 10 |
| 09:38:31 | 400.000 | 9 |
| 09:38:30 | 399.950 | 20 |
| 09:38:26 | 399.750 | 86 |
| 09:37:38 | 399.250 | 1 |
| 09:36:03 | 398.650 | 17 |
| 09:36:03 | 398.700 | 8 |
| 09:36:03 | 399.200 | 47 |
| 09:36:03 | 399.000 | 60 |
| 09:29:57 | 400.400 | 60 |
| 09:29:57 | 400.450 | 26 |
| 09:08:44 | 401.750 | 30 |
| 09:07:33 | 401.850 | 4 |
| 09:07:33 | 401.900 | 1 |
| 09:05:54 | 402.350 | 26 |
| 09:05:39 | 403.650 | 30 |
| 09:04:44 | 403.450 | 37 |