Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 397.200 | |
| 1 | 80 | 397.150 | |
| 1 | 20 | 397.000 | |
| 2 | 40 | 396.950 | |
| 1 | 20 | 396.800 | |
| 2 | 100 | 396.750 | |
| 1 | 02 | 393.700 | |
| 1 | 05 | 389.350 | |
| 2 | 03 | 385.350 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 397.350 | |
| 2 | 160 | 396.150 | |
| 2 | 160 | 396.100 | |
| 2 | 140 | 396.050 | |
| 1 | 20 | 395.950 | |
| 1 | 40 | 395.900 | |
| 1 | 80 | 395.850 | |
| 1 | 400 | 395.250 | |
| 1 | 200 | 394.600 | |
| 1 | 400 | 394.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 351 | 1’601 | 1:4.56 | 29.09.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 396.150 | 11 |
| 17:28:07 | 397.250 | 3 |
| 17:25:32 | 397.350 | 15 |
| 17:03:05 | 399.350 | 27 |
| 17:01:38 | 399.450 | 43 |
| 17:01:23 | 398.700 | 3 |
| 17:00:35 | 398.300 | 19 |
| 16:58:43 | 399.450 | 14 |
| 16:50:36 | 399.350 | 10 |
| 16:42:26 | 401.050 | 46 |
| 16:40:52 | 401.900 | 11 |
| 16:40:14 | 402.850 | 10 |
| 16:40:14 | 402.850 | 10 |
| 16:40:14 | 402.750 | 10 |
| 16:40:14 | 402.750 | 10 |
| 16:30:56 | 403.050 | 4 |
| 16:29:28 | 403.300 | 15 |
| 16:28:13 | 404.250 | 40 |
| 16:24:19 | 402.100 | 11 |
| 16:24:19 | 402.150 | 10 |
| 16:24:19 | 402.250 | 6 |