Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 05 | 700.000 | |
| 1 | 15 | 690.000 | |
| 1 | 10 | 750.000 | |
| 1 | 10 | 750.000 | |
| 1 | 10 | 750.000 | |
| 1 | 03 | 716.600 | |
| 3 | 05 | 700.000 | |
| 1 | 15 | 690.000 | |
| 1 | 320 | 656.900 | |
| 1 | 01 | 656.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 667.900 | |
| 1 | 04 | 667.200 | |
| 2 | 29 | 655.500 | |
| 1 | 15 | 649.800 | |
| 1 | 06 | 647.500 | |
| 1 | 20 | 646.900 | |
| 1 | 02 | 644.000 | |
| 4 | 37 | 640.000 | |
| 2 | 25 | 638.000 | |
| 1 | 30 | 637.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 394 | 169 | 1:0.43 | 19.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:59:01 | 656.600 | 11 |
| 17:35:33 | 656.900 | 5 |
| 17:26:03 | 654.900 | 8 |
| 17:22:49 | 656.900 | 9 |
| 17:16:02 | 655.000 | 11 |
| 17:15:55 | 655.000 | 7 |
| 17:15:49 | 656.900 | 31 |
| 17:15:49 | 656.900 | 3 |
| 17:15:49 | 656.100 | 29 |
| 17:15:49 | 656.100 | 21 |
| 17:15:49 | 656.200 | 40 |
| 17:15:49 | 656.800 | 3 |
| 17:15:49 | 656.900 | 4 |
| 17:15:49 | 656.900 | 36 |
| 17:06:39 | 654.400 | 2 |
| 17:06:14 | 654.400 | 1 |
| 17:06:14 | 654.400 | 1 |
| 17:06:14 | 654.400 | 1 |
| 17:06:14 | 654.400 | 1 |
| 17:06:14 | 654.400 | 2 |
| 17:05:17 | 653.700 | 1 |