Wolftank-Adisa Aktie 45981110 / AT0000A25NJ6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolftank-Adisa Holding AG Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 11.000 | |
| 1 | 100 | 8.000 | |
| 1 | 200 | 7.200 | |
| 1 | 10 | 6.450 | |
| 1 | 2’000 | 6.100 | |
| 1 | 870 | 5.800 | |
| 2 | 375 | 5.300 | |
| 1 | 100 | 5.200 | |
| 1 | 100 | 4.780 | |
| 3 | 5’210 | 4.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 4.600 | |
| 1 | 1’180 | 4.400 | |
| 1 | 231 | 4.300 | |
| 3 | 2’500 | 4.000 | |
| 1 | 758 | 3.940 | |
| 2 | 2’000 | 3.800 | |
| 1 | 2’500 | 3.780 | |
| 1 | 1’000 | 3.600 | |
| 1 | 1’000 | 3.440 | |
| 1 | 2’000 | 3.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’025 | 13’221 | 1:1.46 | 28.11.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:42 | 4.600 | 948 |
| 17:13:33 | 4.600 | 750 |
| 17:13:22 | 4.600 | 750 |
| 17:09:34 | 4.700 | 407 |
| 17:03:54 | 4.680 | 387 |
| 17:03:49 | 4.680 | 1’500 |
| 16:22:59 | 4.680 | 78 |
| 15:48:09 | 4.700 | 688 |
| 15:48:09 | 4.620 | 312 |
| 15:28:44 | 4.600 | 400 |
| 15:28:02 | 4.600 | 400 |
| 15:27:36 | 4.600 | 400 |
| 15:27:24 | 4.600 | 400 |
| 15:27:17 | 4.600 | 400 |
| 15:26:42 | 4.600 | 1’200 |
| 15:26:42 | 4.600 | 400 |
| 15:25:29 | 4.600 | 400 |
| 15:23:39 | 4.500 | 60 |
| 15:23:27 | 4.500 | 820 |
| 14:03:53 | 4.600 | 158 |
| 13:28:29 | 4.600 | 619 |