Xylem Aktie 14050054 / US98419M1009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Xylem Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 109.000 | |
| 1 | 1’900 | 105.840 | |
| 1 | 1’900 | 105.300 | |
| 1 | 1’900 | 104.760 | |
| 1 | 1’900 | 104.220 | |
| 1 | 500 | 103.620 | |
| 1 | 199 | 103.540 | |
| 1 | 500 | 103.400 | |
| 1 | 120 | 103.140 | |
| 1 | 120 | 103.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 102.860 | |
| 2 | 120 | 102.840 | |
| 1 | 500 | 102.560 | |
| 1 | 400 | 102.460 | |
| 1 | 500 | 102.300 | |
| 1 | 1’900 | 102.060 | |
| 1 | 1’900 | 101.520 | |
| 1 | 1’900 | 100.980 | |
| 1 | 1’900 | 100.440 | |
| 1 | 08 | 98.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’053 | 9’248 | 1:1.02 | 21.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:43 | 102.800 | 10 |
| 15:47:57 | 103.300 | 2 |
| 15:46:48 | 103.120 | 1 |
| 15:46:47 | 103.140 | 34 |
| 15:46:28 | 103.140 | 2 |
| 15:37:54 | 104.200 | 22 |
| 15:37:54 | 104.200 | 8 |
| 15:34:34 | 104.300 | 1 |
| 15:34:34 | 104.320 | 59 |
| 15:34:34 | 104.320 | 6 |
| 15:34:34 | 104.360 | 7 |
| 15:34:34 | 104.320 | 1 |
| 15:34:33 | 104.720 | 32 |
| 15:29:58 | 105.580 | 1 |
| 15:11:22 | 104.980 | 4 |
| 13:35:59 | 104.980 | 10 |
| 12:44:17 | 104.660 | 49 |