Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’038 | 21.750 | |
| 2 | 1’037 | 21.740 | |
| 2 | 1’036 | 21.730 | |
| 2 | 1’044 | 21.720 | |
| 2 | 1’064 | 21.710 | |
| 3 | 2’868 | 21.700 | |
| 4 | 1’716 | 21.690 | |
| 3 | 1’331 | 21.680 | |
| 3 | 1’341 | 21.670 | |
| 1 | 6’046 | 21.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’561 | 21.620 | |
| 3 | 1’330 | 21.610 | |
| 8 | 4’454 | 21.600 | |
| 4 | 3’231 | 21.590 | |
| 3 | 1’086 | 21.580 | |
| 2 | 1’048 | 21.570 | |
| 2 | 1’059 | 21.560 | |
| 3 | 2’337 | 21.550 | |
| 3 | 1’250 | 21.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’521 | 17’356 | 1:0.94 | 04.02.2026 17:38:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:40:51 | 21.830 | 5 |
| 21:38:33 | 21.820 | 156 |
| 21:38:32 | 21.820 | 998 |
| 21:23:03 | 21.800 | 100 |
| 20:57:14 | 21.830 | 60 |
| 19:15:29 | 21.720 | 57 |
| 18:43:19 | 21.760 | 100 |
| 18:31:37 | 21.810 | 1’811 |
| 18:31:34 | 21.800 | 329 |
| 18:31:33 | 21.800 | 329 |
| 18:29:52 | 21.800 | 329 |
| 18:29:41 | 21.800 | 658 |
| 17:38:21 | 21.710 | 2’515 |
| 17:35:13 | 21.710 | 6’046 |
| 17:35:13 | 21.710 | 1’762 |
| 17:35:04 | 21.710 | 538’325 |
| 17:29:58 | 21.660 | 630 |
| 17:29:55 | 21.640 | 79 |
| 17:29:53 | 21.640 | 84 |
| 17:29:52 | 21.650 | 220 |
| 17:29:47 | 21.670 | 2’000 |