Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 6’656 | 26.330 | |
| 2 | 2’137 | 26.320 | |
| 3 | 872 | 26.310 | |
| 2 | 2’131 | 26.300 | |
| 2 | 406 | 26.290 | |
| 3 | 646 | 26.280 | |
| 5 | 858 | 26.270 | |
| 4 | 704 | 26.260 | |
| 5 | 1’157 | 26.250 | |
| 6 | 986 | 26.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’470 | 26.180 | |
| 4 | 862 | 26.200 | |
| 5 | 1’189 | 26.190 | |
| 6 | 1’412 | 26.180 | |
| 4 | 2’321 | 26.170 | |
| 3 | 4’999 | 26.160 | |
| 4 | 2’763 | 26.150 | |
| 2 | 615 | 26.140 | |
| 2 | 599 | 26.130 | |
| 2 | 600 | 26.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’553 | 17’830 | 1:1.08 | 17.10.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 26.180 | 284’905 |
| 17:30:00 | 26.210 | 3 |
| 17:29:49 | 26.230 | 1’120 |
| 17:29:35 | 26.240 | 39 |
| 17:29:17 | 26.250 | 290 |
| 17:29:17 | 26.250 | 223 |
| 17:29:17 | 26.260 | 235 |
| 17:29:17 | 26.260 | 279 |
| 17:29:14 | 26.250 | 514 |
| 17:29:14 | 26.250 | 822 |
| 17:29:07 | 26.240 | 352 |
| 17:29:00 | 26.240 | 306 |
| 17:27:48 | 26.240 | 152 |
| 17:27:47 | 26.230 | 247 |
| 17:27:30 | 26.250 | 128 |
| 17:26:48 | 26.230 | 280 |
| 17:26:48 | 26.240 | 836 |
| 17:26:48 | 26.240 | 144 |
| 17:26:22 | 26.230 | 263 |
| 17:26:22 | 26.230 | 375 |
| 17:26:22 | 26.230 | 248 |