Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’272 | 23.480 | |
| 7 | 2’500 | 23.470 | |
| 6 | 3’515 | 23.460 | |
| 7 | 2’397 | 23.450 | |
| 9 | 5’959 | 23.440 | |
| 10 | 3’288 | 23.430 | |
| 7 | 2’121 | 23.420 | |
| 6 | 1’843 | 23.410 | |
| 6 | 1’595 | 23.400 | |
| 7 | 2’082 | 23.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 346 | 23.370 | |
| 3 | 735 | 23.360 | |
| 7 | 1’638 | 23.350 | |
| 7 | 2’186 | 23.340 | |
| 9 | 2’847 | 23.330 | |
| 9 | 4’457 | 23.320 | |
| 9 | 3’480 | 23.310 | |
| 9 | 4’307 | 23.300 | |
| 6 | 1’792 | 23.290 | |
| 9 | 7’078 | 23.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’572 | 28’866 | 1:0.98 | 15.12.2025 10:06:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:06:07 | 23.380 | 20 |
| 10:04:44 | 23.340 | 33 |
| 10:04:27 | 23.350 | 339 |
| 10:03:58 | 23.330 | 206 |
| 10:03:58 | 23.330 | 129 |
| 10:02:39 | 23.330 | 300 |
| 10:02:36 | 23.320 | 28 |
| 10:02:33 | 23.330 | 551 |
| 10:01:40 | 23.340 | 272 |
| 10:00:48 | 23.300 | 54 |
| 10:00:48 | 23.310 | 359 |
| 10:00:48 | 23.320 | 269 |
| 10:00:41 | 23.320 | 258 |
| 10:00:33 | 23.300 | 1 |
| 09:59:59 | 23.310 | 329 |
| 09:59:59 | 23.310 | 20 |
| 09:59:00 | 23.310 | 197 |
| 09:59:00 | 23.320 | 565 |
| 09:57:01 | 23.350 | 274 |
| 09:56:44 | 23.350 | 263 |
| 09:56:17 | 23.380 | 174 |