Zalando Aktie 25375574 / DE000ZAL1111
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 471 | 27.280 | |
4 | 2’891 | 27.270 | |
5 | 1’845 | 27.260 | |
7 | 1’955 | 27.250 | |
8 | 2’172 | 27.240 | |
9 | 2’029 | 27.230 | |
7 | 1’775 | 27.220 | |
7 | 1’760 | 27.210 | |
7 | 1’774 | 27.200 | |
4 | 1’177 | 27.190 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 1’133 | 27.170 | |
4 | 1’259 | 27.160 | |
9 | 2’086 | 27.150 | |
9 | 1’979 | 27.140 | |
7 | 1’566 | 27.130 | |
9 | 1’867 | 27.120 | |
10 | 2’886 | 27.110 | |
12 | 2’170 | 27.100 | |
6 | 1’609 | 27.090 | |
6 | 3’872 | 27.080 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
17’849 | 20’427 | 1:1.14 | 24.07.2025 16:51:11 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:51:11 | 27.180 | 74 |
16:51:11 | 27.180 | 19 |
16:51:11 | 27.185 | 74 |
16:51:11 | 27.185 | 83 |
16:51:02 | 27.190 | 62 |
16:51:00 | 27.190 | 739 |
16:47:08 | 27.180 | 46 |
16:47:08 | 27.180 | 35 |
16:46:54 | 27.180 | 50 |
16:46:54 | 27.180 | 81 |
16:46:54 | 27.170 | 589 |
16:45:55 | 27.175 | 81 |
16:45:55 | 27.170 | 81 |
16:45:55 | 27.170 | 519 |
16:45:42 | 27.190 | 160 |
16:41:21 | 27.170 | 281 |
16:41:21 | 27.170 | 96 |
16:41:21 | 27.170 | 30 |
16:41:21 | 27.170 | 172 |
16:38:41 | 27.160 | 353 |
16:38:41 | 27.160 | 38 |