Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 6’399 | 23.590 | |
| 5 | 1’530 | 23.580 | |
| 5 | 3’309 | 23.570 | |
| 6 | 2’716 | 23.560 | |
| 9 | 9’995 | 23.550 | |
| 10 | 3’471 | 23.540 | |
| 12 | 2’838 | 23.530 | |
| 7 | 1’877 | 23.520 | |
| 6 | 1’244 | 23.510 | |
| 1 | 115 | 23.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’379 | 23.480 | |
| 7 | 1’840 | 23.470 | |
| 8 | 3’175 | 23.460 | |
| 8 | 2’332 | 23.450 | |
| 9 | 2’752 | 23.440 | |
| 10 | 2’481 | 23.430 | |
| 7 | 2’528 | 23.420 | |
| 6 | 3’147 | 23.410 | |
| 5 | 1’477 | 23.400 | |
| 6 | 3’075 | 23.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’494 | 24’186 | 1:0.72 | 25.08.2026 15:30:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:10 | 23.490 | 195 |
| 15:30:10 | 23.490 | 505 |
| 15:29:58 | 23.490 | 500 |
| 15:29:47 | 23.480 | 1’129 |
| 15:29:11 | 23.470 | 18 |
| 15:29:11 | 23.460 | 998 |
| 15:28:20 | 23.450 | 6 |
| 15:27:30 | 23.460 | 103 |
| 15:27:30 | 23.460 | 66 |
| 15:26:01 | 23.450 | 1’000 |
| 15:26:01 | 23.450 | 261 |
| 15:24:10 | 23.460 | 267 |
| 15:24:10 | 23.460 | 73 |
| 15:24:10 | 23.460 | 18 |
| 15:24:10 | 23.470 | 701 |
| 15:22:47 | 23.480 | 79 |
| 15:22:47 | 23.470 | 92 |
| 15:22:46 | 23.470 | 1’533 |
| 15:18:14 | 23.480 | 20 |
| 15:18:05 | 23.470 | 28 |
| 15:17:16 | 23.480 | 175 |