Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’161 | 21.240 | |
| 1 | 1’940 | 21.210 | |
| 1 | 18’716 | 21.200 | |
| 1 | 463 | 21.190 | |
| 1 | 401 | 20.660 | |
| 1 | 24 | 20.070 | |
| 1 | 61 | 19.920 | |
| 3 | 2’868 | 19.295 | |
| 1 | 1’283 | 18.940 | |
| 71 | 239’979 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’892 | 22.220 | |
| 7 | 28’133 | 23.410 | |
| 4 | 20’550 | 23.230 | |
| 1 | 176 | 23.200 | |
| 1 | 542 | 23.000 | |
| 8 | 57’414 | 22.960 | |
| 1 | 1’142 | 22.940 | |
| 1 | 1’233 | 22.930 | |
| 1 | 818 | 22.880 | |
| 1 | 818 | 22.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 266’896 | 112’718 | 1:0.42 | 01.10.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 22.220 | 420’354 |
| 17:29:59 | 22.300 | 341 |
| 17:29:56 | 22.320 | 7 |
| 17:29:42 | 22.310 | 145 |
| 17:29:42 | 22.310 | 145 |
| 17:29:42 | 22.310 | 224 |
| 17:29:40 | 22.310 | 497 |
| 17:29:39 | 22.300 | 116 |
| 17:29:39 | 22.290 | 1’076 |
| 17:29:39 | 22.300 | 1 |
| 17:29:10 | 22.310 | 637 |
| 17:29:06 | 22.310 | 11 |
| 17:29:06 | 22.300 | 806 |
| 17:29:05 | 22.290 | 116 |
| 17:29:05 | 22.290 | 1’529 |
| 17:29:05 | 22.290 | 150 |
| 17:29:00 | 22.290 | 1 |
| 17:29:00 | 22.310 | 68 |
| 17:28:41 | 22.310 | 920 |
| 17:28:40 | 22.320 | 147 |
| 17:28:40 | 22.300 | 100 |