Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’769 | 22.060 | |
| 3 | 29’621 | 22.030 | |
| 1 | 257 | 21.980 | |
| 34 | 2’424 | 21.950 | |
| 7 | 71’781 | 21.870 | |
| 1 | 452 | 21.790 | |
| 1 | 01 | 21.590 | |
| 5 | 31’700 | 21.580 | |
| 1 | 1’087 | 20.930 | |
| 65 | 120’430 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 5’131 | 22.560 | |
| 1 | 803 | 24.450 | |
| 1 | 2’404 | 24.350 | |
| 1 | 6’545 | 24.210 | |
| 1 | 112 | 23.860 | |
| 2 | 596 | 23.840 | |
| 1 | 03 | 23.830 | |
| 1 | 676 | 23.780 | |
| 1 | 189 | 23.690 | |
| 1 | 776 | 23.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 260’522 | 17’235 | 1:0.07 | 07.10.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:53:31 | 22.520 | 29 |
| 17:50:00 | 22.540 | 24 |
| 17:35:20 | 22.560 | 539’478 |
| 17:29:59 | 22.710 | 278 |
| 17:29:55 | 22.700 | 1’060 |
| 17:29:52 | 22.720 | 1’155 |
| 17:29:52 | 22.710 | 170 |
| 17:29:52 | 22.710 | 1’268 |
| 17:29:45 | 22.710 | 65 |
| 17:29:40 | 22.710 | 1’251 |
| 17:29:40 | 22.700 | 936 |
| 17:29:16 | 22.690 | 93 |
| 17:29:05 | 22.690 | 190 |
| 17:29:00 | 22.690 | 12 |
| 17:28:53 | 22.680 | 148 |
| 17:28:53 | 22.680 | 117 |
| 17:28:50 | 22.690 | 1’171 |
| 17:28:48 | 22.690 | 157 |
| 17:28:44 | 22.690 | 800 |
| 17:28:21 | 22.680 | 13 |
| 17:28:21 | 22.680 | 358 |