Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 352 | 21.130 | |
| 2 | 1’602 | 21.120 | |
| 1 | 380 | 21.110 | |
| 1 | 392 | 21.100 | |
| 2 | 789 | 21.090 | |
| 1 | 380 | 21.080 | |
| 1 | 386 | 21.070 | |
| 1 | 380 | 21.060 | |
| 2 | 394 | 21.050 | |
| 4 | 737 | 21.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 842 | 21.010 | |
| 1 | 377 | 21.000 | |
| 1 | 382 | 20.990 | |
| 2 | 801 | 20.980 | |
| 1 | 380 | 20.970 | |
| 1 | 393 | 20.960 | |
| 3 | 1’652 | 20.950 | |
| 3 | 2’531 | 20.940 | |
| 2 | 2’147 | 20.930 | |
| 1 | 355 | 20.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’792 | 9’860 | 1:1.70 | 18.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:11 | 21.190 | 5 |
| 17:35:27 | 21.160 | 707’262 |
| 17:29:59 | 21.020 | 822 |
| 17:29:24 | 21.040 | 180 |
| 17:29:24 | 21.040 | 268 |
| 17:29:16 | 21.050 | 186 |
| 17:29:10 | 21.050 | 109 |
| 17:29:10 | 21.050 | 179 |
| 17:29:10 | 21.050 | 1’670 |
| 17:29:06 | 21.050 | 7 |
| 17:29:00 | 21.050 | 939 |
| 17:29:00 | 21.050 | 1 |
| 17:28:57 | 21.050 | 179 |
| 17:28:57 | 21.050 | 232 |
| 17:28:57 | 21.050 | 21 |
| 17:28:36 | 21.050 | 818 |
| 17:28:18 | 21.060 | 69 |
| 17:28:10 | 21.060 | 364 |
| 17:27:50 | 21.060 | 1’865 |
| 17:27:32 | 21.050 | 268 |
| 17:27:32 | 21.050 | 2’471 |