Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’886 | 25.040 | |
| 6 | 2’805 | 25.030 | |
| 8 | 2’342 | 25.020 | |
| 6 | 1’286 | 25.010 | |
| 9 | 2’182 | 25.000 | |
| 10 | 2’514 | 24.990 | |
| 10 | 4’032 | 24.980 | |
| 9 | 2’266 | 24.970 | |
| 7 | 1’762 | 24.960 | |
| 4 | 847 | 24.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’008 | 24.930 | |
| 7 | 1’231 | 24.920 | |
| 5 | 1’492 | 24.910 | |
| 9 | 2’494 | 24.900 | |
| 8 | 14’480 | 24.890 | |
| 9 | 3’887 | 24.880 | |
| 7 | 1’816 | 24.870 | |
| 5 | 3’349 | 24.860 | |
| 6 | 11’624 | 24.850 | |
| 4 | 2’586 | 24.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’922 | 43’967 | 1:1.92 | 07.08.2026 10:15:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:57 | 24.950 | 415 |
| 10:15:48 | 24.950 | 10 |
| 10:15:09 | 24.950 | 554 |
| 10:14:28 | 24.960 | 131 |
| 10:14:28 | 24.970 | 767 |
| 10:14:26 | 24.990 | 56 |
| 10:14:26 | 25.000 | 570 |
| 10:14:26 | 25.000 | 40 |
| 10:14:25 | 24.980 | 1’000 |
| 10:14:11 | 24.950 | 18 |
| 10:14:11 | 24.950 | 685 |
| 10:14:11 | 24.940 | 66 |
| 10:14:11 | 24.940 | 234 |
| 10:14:11 | 24.940 | 61 |
| 10:14:11 | 24.940 | 693 |
| 10:14:11 | 24.940 | 892 |
| 10:14:11 | 24.940 | 76 |
| 10:14:11 | 24.940 | 494 |
| 10:14:11 | 24.940 | 494 |
| 10:14:11 | 24.940 | 61 |
| 10:14:11 | 24.940 | 494 |