Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’126 | 24.950 | |
| 2 | 1’125 | 24.940 | |
| 2 | 1’096 | 24.930 | |
| 3 | 6’738 | 24.920 | |
| 4 | 3’252 | 24.910 | |
| 3 | 3’057 | 24.900 | |
| 2 | 1’116 | 24.890 | |
| 2 | 1’096 | 24.880 | |
| 2 | 1’128 | 24.870 | |
| 1 | 3’069 | 24.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37’658 | 24.940 | |
| 3 | 1’578 | 24.820 | |
| 2 | 1’128 | 24.810 | |
| 4 | 1’946 | 24.800 | |
| 2 | 1’127 | 24.790 | |
| 5 | 1’629 | 24.780 | |
| 4 | 1’455 | 24.770 | |
| 2 | 1’134 | 24.760 | |
| 2 | 1’140 | 24.750 | |
| 2 | 1’127 | 24.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’803 | 49’922 | 1:2.19 | 09.01.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:51:25 | 25.010 | 2 |
| 17:35:05 | 24.940 | 299’472 |
| 17:29:51 | 24.850 | 275 |
| 17:29:51 | 24.850 | 2’729 |
| 17:29:51 | 24.850 | 759 |
| 17:29:51 | 24.850 | 1’512 |
| 17:29:38 | 24.840 | 215 |
| 17:29:29 | 24.850 | 698 |
| 17:29:26 | 24.850 | 200 |
| 17:29:25 | 24.840 | 104 |
| 17:29:25 | 24.840 | 235 |
| 17:29:25 | 24.850 | 1’174 |
| 17:29:25 | 24.850 | 1’957 |
| 17:29:18 | 24.850 | 464 |
| 17:29:13 | 24.850 | 1 |
| 17:28:46 | 24.840 | 23 |
| 17:28:40 | 24.840 | 97 |
| 17:28:40 | 24.840 | 42 |
| 17:28:40 | 24.860 | 480 |
| 17:28:40 | 24.850 | 2’454 |
| 17:28:33 | 24.840 | 154 |