Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 367 | 20.800 | |
| 1 | 796 | 20.670 | |
| 1 | 2’285 | 20.610 | |
| 2 | 14’137 | 20.460 | |
| 1 | 695 | 20.440 | |
| 1 | 5’928 | 20.150 | |
| 1 | 241 | 19.870 | |
| 6 | 134’816 | 19.370 | |
| 1 | 2’126 | 18.530 | |
| 1 | 2’323 | 21.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 363 | 21.520 | |
| 1 | 1’489 | 24.830 | |
| 1 | 1’628 | 23.720 | |
| 1 | 151 | 23.690 | |
| 1 | 2’818 | 23.680 | |
| 1 | 582 | 23.670 | |
| 1 | 36 | 23.470 | |
| 1 | 565 | 23.120 | |
| 1 | 3’315 | 23.030 | |
| 1 | 1’081 | 22.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 163’714 | 12’028 | 1:0.07 | 18.09.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 21.520 | 1’575’108 |
| 17:29:41 | 21.530 | 1’465 |
| 17:29:31 | 21.530 | 500 |
| 17:29:16 | 21.530 | 122 |
| 17:29:12 | 21.530 | 472 |
| 17:29:00 | 21.550 | 6 |
| 17:28:57 | 21.530 | 1’502 |
| 17:28:23 | 21.530 | 26 |
| 17:28:23 | 21.530 | 604 |
| 17:28:16 | 21.520 | 334 |
| 17:26:15 | 21.530 | 72 |
| 17:25:35 | 21.540 | 4 |
| 17:25:16 | 21.530 | 41 |
| 17:25:16 | 21.530 | 51 |
| 17:24:38 | 21.540 | 124 |
| 17:24:38 | 21.540 | 121 |
| 17:24:38 | 21.540 | 124 |
| 17:24:38 | 21.550 | 2’135 |
| 17:24:37 | 21.540 | 68 |
| 17:24:37 | 21.550 | 38 |
| 17:24:32 | 21.540 | 373 |