Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch | Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 6'996 | 21.810 | |
3 | 12'183 | 21.800 | |
4 | 1'425 | 21.790 | |
2 | 363 | 21.780 | |
1 | 161 | 21.770 | |
4 | 2'590 | 21.760 | |
3 | 17'731 | 21.750 | |
3 | 643 | 21.740 | |
4 | 9'047 | 21.730 | |
1 | 1'273 | 21.730 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 14 | 21.700 | |
3 | 546 | 21.690 | |
4 | 3'672 | 21.680 | |
2 | 521 | 21.670 | |
3 | 858 | 21.660 | |
1 | 173 | 21.650 | |
1 | 175 | 21.640 | |
1 | 184 | 21.630 | |
4 | 2'722 | 21.620 | |
1 | 170 | 21.610 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
52'412 | 9'035 | 1:0.17 | 11.12.2023 17:38:09 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:38:09 | 21.730 | 1'273 |
17:35:00 | 21.730 | 276'138 |
17:29:56 | 21.720 | 4 |
17:29:40 | 21.710 | 73 |
17:29:40 | 21.700 | 1'000 |
17:29:38 | 21.710 | 148 |
17:29:37 | 21.710 | 109 |
17:29:37 | 21.710 | 1'750 |
17:29:37 | 21.710 | 472 |
17:29:30 | 21.700 | 185 |
17:29:30 | 21.710 | 896 |
17:29:30 | 21.690 | 23 |
17:29:30 | 21.700 | 1'173 |
17:29:30 | 21.710 | 15 |
17:29:30 | 21.710 | 73 |
17:29:21 | 21.710 | 28 |
17:29:21 | 21.710 | 40 |
17:29:09 | 21.700 | 15 |
17:29:09 | 21.700 | 28 |
17:29:09 | 21.700 | 2 |
17:29:09 | 21.700 | 30 |