Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 442 | 20.580 | |
| 1 | 443 | 20.570 | |
| 1 | 415 | 20.560 | |
| 1 | 418 | 20.550 | |
| 2 | 821 | 20.540 | |
| 1 | 444 | 20.530 | |
| 1 | 421 | 20.520 | |
| 2 | 602 | 20.510 | |
| 1 | 433 | 20.500 | |
| 4 | 14’728 | 20.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 20.470 | |
| 1 | 438 | 20.460 | |
| 1 | 445 | 20.450 | |
| 1 | 418 | 20.440 | |
| 3 | 1’203 | 20.430 | |
| 2 | 475 | 20.420 | |
| 2 | 6’506 | 20.410 | |
| 2 | 857 | 20.400 | |
| 1 | 438 | 20.390 | |
| 2 | 824 | 20.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’167 | 11’904 | 1:0.62 | 31.03.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:28 | 20.590 | 29 |
| 17:35:02 | 20.550 | 605’260 |
| 17:29:45 | 20.490 | 3 |
| 17:29:45 | 20.490 | 6 |
| 17:29:45 | 20.480 | 37 |
| 17:29:40 | 20.500 | 32 |
| 17:29:40 | 20.490 | 560 |
| 17:29:30 | 20.500 | 131 |
| 17:29:15 | 20.490 | 361 |
| 17:29:09 | 20.500 | 200 |
| 17:29:01 | 20.510 | 346 |
| 17:28:53 | 20.530 | 17 |
| 17:28:53 | 20.520 | 560 |
| 17:28:53 | 20.520 | 425 |
| 17:28:53 | 20.520 | 135 |
| 17:28:53 | 20.510 | 834 |
| 17:28:28 | 20.500 | 400 |
| 17:28:26 | 20.510 | 14 |
| 17:28:26 | 20.500 | 91 |
| 17:28:11 | 20.510 | 89 |
| 17:28:00 | 20.510 | 558 |