Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 892 | 23.640 | |
| 1 | 498 | 23.600 | |
| 1 | 1’230 | 23.440 | |
| 5 | 55’897 | 23.430 | |
| 2 | 15’652 | 23.390 | |
| 1 | 196 | 22.730 | |
| 4 | 12’975 | 22.200 | |
| 1 | 1’111 | 22.180 | |
| 1 | 98 | 21.990 | |
| 1 | 9’452 | 24.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 81 | 537’226 | 0.000 | |
| 1 | 28 | 27.220 | |
| 1 | 2’824 | 26.430 | |
| 1 | 308 | 25.890 | |
| 1 | 354 | 25.870 | |
| 1 | 102’600 | 25.860 | |
| 15 | 38’852 | 25.680 | |
| 2 | 123’509 | 25.640 | |
| 1 | 882 | 25.540 | |
| 1 | 18’190 | 25.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 98’001 | 824’773 | 1:8.42 | 31.08.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 24.650 | 9’452 |
| 17:35:14 | 24.650 | 1’520’066 |
| 17:29:50 | 24.650 | 144 |
| 17:29:29 | 24.660 | 10 |
| 17:29:28 | 24.660 | 1 |
| 17:29:24 | 24.660 | 1 |
| 17:29:19 | 24.660 | 1 |
| 17:29:11 | 24.660 | 99 |
| 17:29:03 | 24.660 | 300 |
| 17:28:51 | 24.660 | 147 |
| 17:28:51 | 24.660 | 5 |
| 17:28:51 | 24.660 | 501 |
| 17:28:34 | 24.660 | 175 |
| 17:28:34 | 24.650 | 145 |
| 17:28:24 | 24.650 | 857 |
| 17:27:20 | 24.640 | 1’744 |
| 17:27:20 | 24.630 | 627 |
| 17:27:06 | 24.630 | 637 |
| 17:27:01 | 24.620 | 348 |
| 17:25:24 | 24.620 | 3 |
| 17:25:00 | 24.630 | 298 |