Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 397 | 22.270 | |
| 2 | 4’475 | 22.260 | |
| 5 | 1’722 | 22.250 | |
| 1 | 358 | 22.240 | |
| 2 | 748 | 22.230 | |
| 2 | 715 | 22.220 | |
| 1 | 378 | 22.210 | |
| 1 | 377 | 22.200 | |
| 2 | 553 | 22.190 | |
| 2 | 273 | 22.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 22.170 | |
| 3 | 1’347 | 22.150 | |
| 2 | 613 | 22.140 | |
| 2 | 621 | 22.130 | |
| 2 | 583 | 22.120 | |
| 1 | 390 | 22.110 | |
| 2 | 773 | 22.100 | |
| 1 | 385 | 22.090 | |
| 1 | 383 | 22.080 | |
| 2 | 496 | 22.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’996 | 5’593 | 1:0.56 | 14.04.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:53:04 | 22.150 | 20 |
| 17:35:29 | 22.170 | 438’682 |
| 17:29:41 | 22.170 | 707 |
| 17:29:16 | 22.160 | 480 |
| 17:29:10 | 22.160 | 131 |
| 17:29:01 | 22.160 | 1’060 |
| 17:29:01 | 22.150 | 208 |
| 17:29:01 | 22.150 | 1’269 |
| 17:29:00 | 22.130 | 7 |
| 17:27:59 | 22.130 | 230 |
| 17:27:28 | 22.130 | 8 |
| 17:27:10 | 22.150 | 593 |
| 17:27:10 | 22.140 | 400 |
| 17:27:10 | 22.140 | 1’045 |
| 17:27:10 | 22.140 | 480 |
| 17:27:06 | 22.130 | 1’582 |
| 17:26:38 | 22.110 | 100 |
| 17:26:02 | 22.120 | 147 |
| 17:26:02 | 22.120 | 680 |
| 17:26:02 | 22.130 | 193 |
| 17:25:35 | 22.140 | 464 |