Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 392 | 21.270 | |
| 2 | 2’884 | 21.260 | |
| 2 | 411 | 21.250 | |
| 1 | 381 | 21.240 | |
| 1 | 404 | 21.230 | |
| 1 | 383 | 21.220 | |
| 3 | 936 | 21.210 | |
| 1 | 384 | 21.200 | |
| 1 | 383 | 21.190 | |
| 2 | 424 | 21.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’444 | 21.180 | |
| 1 | 395 | 21.140 | |
| 1 | 409 | 21.130 | |
| 2 | 776 | 21.120 | |
| 1 | 413 | 21.110 | |
| 2 | 446 | 21.100 | |
| 1 | 407 | 21.090 | |
| 2 | 861 | 21.080 | |
| 2 | 544 | 21.070 | |
| 1 | 412 | 21.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’982 | 11’107 | 1:1.59 | 28.04.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:24:38 | 21.290 | 45 |
| 20:13:09 | 21.180 | 1 |
| 17:40:44 | 21.350 | 110 |
| 17:35:14 | 21.180 | 380’151 |
| 17:29:57 | 21.160 | 389 |
| 17:29:57 | 21.170 | 119 |
| 17:29:51 | 21.180 | 535 |
| 17:29:51 | 21.180 | 4’000 |
| 17:29:24 | 21.180 | 20 |
| 17:29:14 | 21.170 | 535 |
| 17:29:04 | 21.180 | 665 |
| 17:29:04 | 21.180 | 2’012 |
| 17:29:00 | 21.200 | 23 |
| 17:28:45 | 21.180 | 417 |
| 17:28:17 | 21.170 | 155 |
| 17:28:12 | 21.170 | 771 |
| 17:27:54 | 21.180 | 482 |
| 17:27:25 | 21.170 | 372 |
| 17:27:24 | 21.170 | 259 |
| 17:27:23 | 21.180 | 535 |
| 17:27:23 | 21.180 | 535 |