Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’221 | 21.260 | |
| 1 | 1’185 | 21.250 | |
| 3 | 57’600 | 21.210 | |
| 2 | 14’874 | 21.200 | |
| 1 | 1’663 | 21.160 | |
| 3 | 65’946 | 21.140 | |
| 4 | 5’703 | 20.930 | |
| 2 | 311 | 20.770 | |
| 1 | 12’306 | 20.150 | |
| 55 | 63’185 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23’806 | 21.800 | |
| 16 | 21’975 | 22.950 | |
| 1 | 7’745 | 22.940 | |
| 1 | 47 | 22.900 | |
| 1 | 396 | 22.730 | |
| 2 | 543 | 22.670 | |
| 1 | 1’492 | 22.610 | |
| 1 | 1’846 | 22.580 | |
| 12 | 71’468 | 22.510 | |
| 1 | 2’488 | 22.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 223’994 | 131’806 | 1:0.59 | 28.09.2026 17:36:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:01 | 21.920 | 1 |
| 17:36:53 | 21.800 | 814 |
| 17:36:43 | 21.800 | 814 |
| 17:35:07 | 21.800 | 1’444 |
| 17:35:05 | 21.800 | 276’095 |
| 17:29:59 | 21.860 | 8 |
| 17:29:59 | 21.860 | 26 |
| 17:29:31 | 21.850 | 415 |
| 17:29:31 | 21.850 | 267 |
| 17:29:00 | 21.860 | 110 |
| 17:28:50 | 21.850 | 1’482 |
| 17:28:50 | 21.850 | 130 |
| 17:28:50 | 21.850 | 2’038 |
| 17:28:50 | 21.860 | 417 |
| 17:28:00 | 21.840 | 10 |
| 17:28:00 | 21.850 | 4 |
| 17:27:12 | 21.860 | 63 |
| 17:26:38 | 21.860 | 4 |
| 17:26:11 | 21.870 | 23 |
| 17:26:11 | 21.870 | 21 |
| 17:25:28 | 21.890 | 7 |