Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’192 | 22.270 | |
| 1 | 11 | 22.210 | |
| 3 | 2’493 | 22.090 | |
| 1 | 195 | 21.980 | |
| 1 | 22’233 | 21.950 | |
| 7 | 16’828 | 21.850 | |
| 1 | 10’607 | 21.750 | |
| 1 | 444 | 21.170 | |
| 1 | 2’384 | 21.050 | |
| 41 | 159’753 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’146 | 22.940 | |
| 1 | 83 | 24.860 | |
| 1 | 6’599 | 24.770 | |
| 4 | 2’792 | 24.270 | |
| 6 | 11’715 | 24.150 | |
| 2 | 5’678 | 24.120 | |
| 1 | 4’205 | 24.090 | |
| 1 | 04 | 23.960 | |
| 1 | 194 | 23.910 | |
| 1 | 1’160 | 23.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 216’140 | 39’576 | 1:0.18 | 09.09.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:31:40 | 23.200 | 926 |
| 18:29:26 | 23.400 | 426 |
| 18:29:21 | 23.400 | 426 |
| 18:29:19 | 23.190 | 863 |
| 18:29:18 | 23.250 | 2’559 |
| 17:35:09 | 22.940 | 334’685 |
| 17:30:00 | 23.000 | 322 |
| 17:30:00 | 23.010 | 356 |
| 17:30:00 | 23.000 | 22 |
| 17:30:00 | 22.990 | 3 |
| 17:29:47 | 22.980 | 824 |
| 17:29:47 | 22.980 | 181 |
| 17:29:27 | 22.970 | 679 |
| 17:29:27 | 22.970 | 456 |
| 17:29:27 | 22.970 | 666 |
| 17:29:06 | 22.960 | 186 |
| 17:29:00 | 22.960 | 3 |
| 17:28:59 | 22.960 | 1’548 |
| 17:28:57 | 22.970 | 275 |
| 17:28:48 | 22.970 | 100 |
| 17:28:40 | 22.960 | 111 |