Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’315 | 22.610 | |
| 5 | 1’832 | 22.600 | |
| 6 | 3’313 | 22.590 | |
| 6 | 1’505 | 22.580 | |
| 8 | 4’230 | 22.570 | |
| 9 | 2’430 | 22.560 | |
| 8 | 2’518 | 22.550 | |
| 7 | 1’956 | 22.540 | |
| 7 | 1’727 | 22.530 | |
| 11 | 3’647 | 22.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 304 | 22.500 | |
| 4 | 1’063 | 22.490 | |
| 4 | 1’221 | 22.480 | |
| 7 | 1’848 | 22.470 | |
| 10 | 3’651 | 22.460 | |
| 9 | 3’109 | 22.450 | |
| 7 | 1’953 | 22.440 | |
| 5 | 2’841 | 22.430 | |
| 5 | 1’728 | 22.420 | |
| 6 | 3’025 | 22.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’473 | 20’743 | 1:0.78 | 19.08.2026 14:06:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:51 | 22.510 | 187 |
| 14:06:39 | 22.500 | 613 |
| 14:05:35 | 22.490 | 170 |
| 14:04:01 | 22.490 | 200 |
| 14:03:56 | 22.500 | 53 |
| 14:03:55 | 22.500 | 71 |
| 14:03:55 | 22.500 | 1’760 |
| 14:03:55 | 22.490 | 1’669 |
| 14:02:57 | 22.480 | 20 |
| 14:02:44 | 22.470 | 1 |
| 14:02:43 | 22.470 | 256 |
| 14:02:38 | 22.480 | 116 |
| 14:01:54 | 22.480 | 18 |
| 14:00:25 | 22.500 | 601 |
| 13:59:03 | 22.520 | 10 |
| 13:57:39 | 22.500 | 604 |
| 13:57:26 | 22.490 | 15 |
| 13:57:26 | 22.490 | 157 |
| 13:57:04 | 22.500 | 62 |
| 13:56:41 | 22.500 | 152 |
| 13:55:57 | 22.500 | 150 |