Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’059 | 20.520 | |
| 7 | 1’900 | 20.510 | |
| 10 | 5’322 | 20.500 | |
| 7 | 3’261 | 20.490 | |
| 8 | 3’760 | 20.480 | |
| 8 | 2’794 | 20.470 | |
| 6 | 2’324 | 20.460 | |
| 6 | 2’316 | 20.450 | |
| 5 | 2’251 | 20.440 | |
| 3 | 612 | 20.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 20.420 | |
| 4 | 2’143 | 20.410 | |
| 5 | 1’519 | 20.400 | |
| 8 | 2’847 | 20.390 | |
| 6 | 2’083 | 20.380 | |
| 10 | 5’672 | 20.370 | |
| 7 | 5’075 | 20.360 | |
| 4 | 1’986 | 20.350 | |
| 7 | 5’519 | 20.340 | |
| 3 | 1’152 | 20.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’599 | 28’017 | 1:1.02 | 25.02.2026 13:47:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:28 | 20.430 | 207 |
| 13:47:19 | 20.440 | 272 |
| 13:46:43 | 20.450 | 8 |
| 13:46:24 | 20.450 | 19 |
| 13:46:04 | 20.450 | 352 |
| 13:43:57 | 20.450 | 393 |
| 13:34:39 | 20.450 | 246 |
| 13:34:39 | 20.450 | 567 |
| 13:34:36 | 20.450 | 139 |
| 13:34:36 | 20.450 | 99 |
| 13:34:21 | 20.450 | 1 |
| 13:33:31 | 20.440 | 86 |
| 13:32:53 | 20.440 | 1’943 |
| 13:32:53 | 20.450 | 1’900 |
| 13:32:53 | 20.450 | 1’917 |
| 13:32:24 | 20.440 | 1’000 |
| 13:32:22 | 20.450 | 60 |
| 13:32:21 | 20.450 | 38 |
| 13:32:18 | 20.450 | 681 |
| 13:32:18 | 20.450 | 210 |
| 13:32:18 | 20.450 | 471 |