Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’275 | 21.630 | |
| 7 | 4’806 | 21.620 | |
| 7 | 2’432 | 21.610 | |
| 7 | 2’326 | 21.600 | |
| 11 | 5’319 | 21.590 | |
| 8 | 3’008 | 21.580 | |
| 9 | 3’296 | 21.570 | |
| 6 | 2’327 | 21.560 | |
| 9 | 3’218 | 21.550 | |
| 4 | 1’873 | 21.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’722 | 21.520 | |
| 10 | 3’212 | 21.510 | |
| 22 | 7’492 | 21.500 | |
| 7 | 2’580 | 21.490 | |
| 10 | 3’624 | 21.480 | |
| 8 | 4’891 | 21.470 | |
| 11 | 4’549 | 21.460 | |
| 6 | 2’295 | 21.450 | |
| 8 | 5’995 | 21.440 | |
| 5 | 2’229 | 21.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’880 | 38’589 | 1:1.25 | 11.02.2026 12:00:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:58 | 21.530 | 40 |
| 12:00:56 | 21.520 | 100 |
| 12:00:56 | 21.530 | 292 |
| 12:00:56 | 21.530 | 1’046 |
| 11:59:47 | 21.550 | 334 |
| 11:59:42 | 21.560 | 1’235 |
| 11:56:42 | 21.540 | 258 |
| 11:56:42 | 21.540 | 588 |
| 11:55:37 | 21.540 | 8 |
| 11:55:37 | 21.540 | 314 |
| 11:55:37 | 21.540 | 9 |
| 11:55:37 | 21.540 | 541 |
| 11:55:33 | 21.530 | 125 |
| 11:55:33 | 21.530 | 318 |
| 11:55:33 | 21.530 | 318 |
| 11:55:33 | 21.530 | 684 |
| 11:55:33 | 21.530 | 138 |
| 11:54:50 | 21.540 | 902 |
| 11:54:18 | 21.530 | 200 |
| 11:53:54 | 21.540 | 801 |
| 11:53:19 | 21.540 | 66 |