ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 52.000 | |
| 1 | 170 | 50.000 | |
| 1 | 50 | 49.500 | |
| 1 | 290 | 48.200 | |
| 2 | 140 | 48.000 | |
| 1 | 174 | 47.700 | |
| 2 | 244 | 47.200 | |
| 1 | 147 | 47.100 | |
| 4 | 367 | 47.000 | |
| 1 | 67 | 46.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 46.200 | |
| 1 | 57 | 46.000 | |
| 3 | 1’248 | 45.900 | |
| 1 | 300 | 45.800 | |
| 1 | 660 | 45.200 | |
| 1 | 290 | 45.100 | |
| 1 | 300 | 44.500 | |
| 1 | 500 | 42.500 | |
| 1 | 40 | 40.000 | |
| 2 | 1’100 | 35.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’689 | 4’521 | 1:2.68 | 24.06.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 46.200 | 281 |
| 17:30:18 | 46.300 | 5 |
| 17:26:53 | 46.500 | 200 |
| 17:24:09 | 46.700 | 13 |
| 17:24:09 | 46.700 | 169 |
| 17:12:50 | 46.800 | 26 |
| 17:03:19 | 46.800 | 5 |
| 16:44:00 | 46.800 | 27 |
| 16:44:00 | 46.800 | 442 |
| 15:43:09 | 47.000 | 101 |
| 15:38:09 | 47.000 | 21 |
| 15:38:09 | 47.000 | 19 |
| 15:38:09 | 47.000 | 73 |
| 14:47:47 | 47.000 | 100 |
| 14:47:47 | 47.000 | 300 |
| 09:55:28 | 46.900 | 65 |
| 09:55:28 | 46.900 | 35 |
| 09:54:44 | 46.800 | 100 |
| 09:54:44 | 46.800 | 60 |
| 09:54:10 | 46.900 | 27 |
| 09:54:10 | 46.900 | 15 |