ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’151 | 52.000 | |
| 1 | 330 | 51.200 | |
| 1 | 50 | 50.800 | |
| 1 | 230 | 50.600 | |
| 2 | 256 | 50.200 | |
| 1 | 475 | 50.000 | |
| 1 | 155 | 49.700 | |
| 1 | 57 | 49.500 | |
| 2 | 371 | 49.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 418 | 48.900 | |
| 1 | 155 | 48.600 | |
| 1 | 250 | 48.400 | |
| 2 | 860 | 47.800 | |
| 1 | 415 | 25.000 | |
| 1 | 1’073 | 0.000 | |
| 1 | 1’073 | 0.000 | |
| 1 | 1’073 | 0.000 | |
| 1 | 1’073 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’075 | 6’390 | 1:2.08 | 01.04.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 48.600 | 85 |
| 17:29:55 | 49.000 | 1 |
| 17:29:55 | 49.000 | 4 |
| 16:30:40 | 49.300 | 1 |
| 15:05:27 | 48.900 | 3 |
| 11:54:53 | 49.050 | 25 |
| 09:04:43 | 48.500 | 18 |
| 09:04:43 | 48.500 | 56 |
| 09:04:43 | 48.500 | 26 |
| 09:02:44 | 48.900 | 56 |
| 09:02:44 | 49.200 | 23 |
| 09:02:44 | 49.300 | 8 |