ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 53.000 | |
| 1 | 230 | 52.600 | |
| 1 | 70 | 52.400 | |
| 3 | 456 | 52.000 | |
| 1 | 33 | 51.400 | |
| 1 | 500 | 51.200 | |
| 1 | 1’000 | 51.000 | |
| 1 | 19 | 50.800 | |
| 1 | 154 | 49.900 | |
| 1 | 01 | 49.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 49.100 | |
| 1 | 192 | 49.000 | |
| 2 | 352 | 48.900 | |
| 1 | 45 | 48.400 | |
| 1 | 620 | 48.200 | |
| 2 | 620 | 48.000 | |
| 1 | 111 | 46.100 | |
| 3 | 67 | 46.000 | |
| 3 | 161 | 44.000 | |
| 2 | 352 | 42.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’763 | 2’534 | 1:0.92 | 14.10.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 49.000 | 97 |
| 17:29:55 | 49.100 | 4 |
| 17:29:54 | 49.100 | 4 |
| 17:29:22 | 49.500 | 1 |
| 17:22:06 | 49.300 | 38 |
| 17:20:34 | 49.300 | 5 |
| 17:18:54 | 49.300 | 4 |
| 17:18:14 | 49.300 | 6 |
| 17:06:34 | 49.300 | 5 |
| 17:06:08 | 49.500 | 2 |
| 16:55:17 | 49.800 | 2 |
| 16:32:41 | 49.800 | 30 |
| 16:32:41 | 49.800 | 23 |
| 16:32:41 | 49.700 | 143 |
| 16:28:34 | 49.400 | 244 |
| 16:28:34 | 49.400 | 80 |
| 16:28:34 | 49.400 | 26 |
| 15:54:54 | 49.700 | 30 |
| 15:22:00 | 49.700 | 2 |
| 15:01:03 | 49.600 | 10 |
| 14:10:08 | 49.800 | 2 |