ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 100 | 52.000 | |
| 1 | 390 | 51.600 | |
| 1 | 390 | 51.200 | |
| 1 | 90 | 51.000 | |
| 3 | 770 | 50.800 | |
| 2 | 250 | 50.600 | |
| 1 | 70 | 50.400 | |
| 5 | 511 | 50.000 | |
| 2 | 422 | 49.900 | |
| 1 | 20 | 49.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’400 | 49.600 | |
| 1 | 18 | 49.100 | |
| 1 | 157 | 49.000 | |
| 1 | 70 | 48.800 | |
| 1 | 150 | 48.700 | |
| 1 | 180 | 48.500 | |
| 1 | 390 | 48.200 | |
| 1 | 1’471 | 48.100 | |
| 1 | 2’000 | 48.000 | |
| 2 | 1’020 | 47.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’013 | 6’856 | 1:2.28 | 27.12.2024 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:20 | 49.600 | 181 |
| 17:30:46 | 49.500 | 13 |
| 17:27:48 | 49.600 | 2 |
| 17:27:48 | 49.600 | 2 |
| 17:23:10 | 49.600 | 2 |
| 17:06:28 | 49.800 | 2’000 |
| 17:04:16 | 49.800 | 1’095 |
| 17:04:16 | 49.700 | 705 |
| 17:03:00 | 49.500 | 200 |
| 16:55:24 | 49.500 | 91 |
| 16:51:24 | 49.500 | 100 |
| 16:51:24 | 49.500 | 227 |
| 16:51:24 | 49.500 | 3’000 |
| 16:48:17 | 49.500 | 600 |
| 16:45:19 | 49.500 | 2 |
| 16:45:19 | 49.500 | 3 |
| 16:45:19 | 49.500 | 4 |
| 16:45:19 | 49.500 | 158 |
| 16:45:19 | 49.500 | 96 |
| 16:45:19 | 49.500 | 189 |
| 16:45:00 | 49.400 | 172 |