ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 680 | 50.000 | |
| 1 | 150 | 49.700 | |
| 1 | 100 | 49.500 | |
| 1 | 65 | 48.600 | |
| 2 | 126 | 48.000 | |
| 1 | 500 | 45.000 | |
| 3 | 1’244 | 44.800 | |
| 1 | 192 | 44.700 | |
| 1 | 185 | 43.700 | |
| 1 | 45 | 43.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 185 | 42.900 | |
| 1 | 30 | 42.500 | |
| 1 | 122 | 41.600 | |
| 1 | 720 | 41.500 | |
| 1 | 900 | 41.400 | |
| 1 | 48 | 40.800 | |
| 2 | 410 | 40.400 | |
| 1 | 80 | 40.100 | |
| 1 | 2’500 | 39.000 | |
| 1 | 2’500 | 38.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’287 | 7’495 | 1:2.28 | 15.04.2025 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:03 | 43.500 | 57 |
| 17:30:29 | 42.900 | 33 |
| 17:29:55 | 42.900 | 7 |
| 17:29:55 | 42.900 | 29 |
| 17:02:24 | 43.300 | 308 |
| 16:40:15 | 43.700 | 46 |
| 16:38:45 | 43.700 | 127 |
| 16:38:45 | 43.600 | 176 |
| 15:50:02 | 43.100 | 9 |
| 13:24:46 | 43.300 | 10 |
| 12:14:49 | 43.300 | 48 |
| 12:00:18 | 43.300 | 26 |
| 12:00:03 | 43.300 | 13 |
| 11:52:43 | 43.600 | 5 |
| 11:42:49 | 43.600 | 9 |
| 11:42:49 | 43.600 | 97 |
| 10:16:49 | 43.300 | 39 |
| 10:16:49 | 43.400 | 14 |
| 10:16:49 | 43.500 | 47 |
| 09:16:24 | 44.100 | 7 |
| 09:02:22 | 43.900 | 2 |