ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 49.500 | |
| 1 | 65 | 48.600 | |
| 1 | 26 | 48.000 | |
| 1 | 500 | 47.000 | |
| 2 | 244 | 44.800 | |
| 1 | 700 | 42.300 | |
| 1 | 577 | 41.800 | |
| 1 | 200 | 41.700 | |
| 1 | 150 | 40.800 | |
| 2 | 275 | 40.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 33 | 39.100 | |
| 2 | 387 | 39.000 | |
| 1 | 25 | 38.500 | |
| 2 | 931 | 38.200 | |
| 1 | 25 | 37.600 | |
| 1 | 150 | 37.400 | |
| 1 | 700 | 37.100 | |
| 1 | 500 | 36.500 | |
| 1 | 100 | 36.000 | |
| 1 | 40 | 32.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’837 | 2’891 | 1:1.02 | 04.04.2025 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:03 | 39.100 | 778 |
| 17:29:43 | 39.500 | 446 |
| 17:29:43 | 39.500 | 54 |
| 17:27:11 | 39.000 | 5 |
| 17:22:41 | 39.000 | 308 |
| 17:21:26 | 39.100 | 18 |
| 17:16:02 | 39.400 | 85 |
| 17:15:31 | 39.400 | 4 |
| 17:14:52 | 39.400 | 4 |
| 17:08:21 | 39.600 | 100 |
| 16:47:52 | 39.500 | 215 |
| 16:37:33 | 40.100 | 4 |
| 16:37:33 | 39.500 | 298 |
| 16:37:33 | 39.900 | 2 |
| 16:33:42 | 40.100 | 5 |
| 16:31:39 | 40.100 | 9 |
| 16:31:37 | 40.000 | 500 |
| 16:22:30 | 40.000 | 500 |
| 16:22:14 | 40.000 | 500 |
| 16:05:58 | 39.900 | 10 |
| 16:05:58 | 40.000 | 11 |