ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 53.600 | |
| 1 | 100 | 52.800 | |
| 1 | 30 | 52.600 | |
| 1 | 500 | 52.400 | |
| 5 | 1’792 | 52.000 | |
| 1 | 100 | 51.800 | |
| 1 | 200 | 51.000 | |
| 1 | 100 | 50.800 | |
| 1 | 156 | 49.700 | |
| 1 | 871 | 49.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 156 | 48.600 | |
| 1 | 42 | 48.700 | |
| 1 | 156 | 48.600 | |
| 1 | 75 | 48.500 | |
| 1 | 20 | 48.400 | |
| 1 | 350 | 47.800 | |
| 1 | 01 | 47.500 | |
| 1 | 500 | 47.000 | |
| 1 | 01 | 46.800 | |
| 1 | 150 | 46.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’899 | 1’451 | 1:0.37 | 20.05.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 48.700 | 195 |
| 17:29:55 | 48.800 | 10 |
| 17:25:55 | 49.600 | 29 |
| 17:25:55 | 49.500 | 6 |
| 11:53:14 | 49.500 | 266 |
| 11:53:14 | 49.500 | 36 |
| 11:52:51 | 49.500 | 17 |
| 11:52:51 | 49.500 | 17 |
| 11:52:42 | 49.500 | 22 |
| 11:52:42 | 49.500 | 78 |