ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 53.600 | |
| 1 | 300 | 53.200 | |
| 1 | 57 | 53.000 | |
| 1 | 500 | 52.600 | |
| 1 | 500 | 52.400 | |
| 2 | 1’006 | 52.000 | |
| 2 | 580 | 51.000 | |
| 4 | 213 | 49.800 | |
| 1 | 39 | 49.700 | |
| 1 | 93 | 49.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’708 | 49.000 | |
| 1 | 156 | 48.700 | |
| 1 | 620 | 48.300 | |
| 2 | 130 | 47.000 | |
| 1 | 07 | 46.000 | |
| 1 | 21 | 44.800 | |
| 1 | 1’073 | 0.000 | |
| 2 | 130 | 47.000 | |
| 1 | 07 | 46.000 | |
| 1 | 21 | 44.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’338 | 3’873 | 1:1.16 | 24.03.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 49.000 | 978 |
| 17:29:55 | 49.000 | 6 |
| 17:25:41 | 49.500 | 3 |
| 17:22:54 | 49.100 | 14 |
| 17:20:19 | 49.100 | 3 |
| 17:20:19 | 49.100 | 37 |
| 16:21:30 | 49.100 | 207 |
| 16:21:30 | 49.100 | 32 |
| 16:21:26 | 49.100 | 20 |
| 16:19:55 | 49.400 | 9 |
| 16:19:55 | 49.250 | 17 |
| 16:19:55 | 49.100 | 145 |
| 16:19:55 | 49.200 | 31 |
| 16:19:55 | 49.300 | 9 |
| 16:19:55 | 49.400 | 8 |
| 16:18:51 | 49.400 | 103 |
| 16:18:51 | 49.400 | 24 |
| 16:18:51 | 49.500 | 34 |
| 16:18:04 | 49.600 | 2 |
| 15:58:04 | 49.800 | 10 |
| 15:58:04 | 49.800 | 42 |