ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 850 | 48.000 | |
| 1 | 200 | 47.100 | |
| 1 | 50 | 46.000 | |
| 1 | 500 | 45.600 | |
| 1 | 2’869 | 45.500 | |
| 1 | 250 | 45.000 | |
| 2 | 76 | 44.900 | |
| 1 | 170 | 44.700 | |
| 2 | 125 | 44.600 | |
| 2 | 120 | 44.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 211 | 44.000 | |
| 1 | 47 | 43.900 | |
| 2 | 214 | 43.800 | |
| 2 | 59 | 43.600 | |
| 1 | 200 | 43.500 | |
| 1 | 120 | 43.000 | |
| 1 | 700 | 42.900 | |
| 2 | 65 | 42.000 | |
| 1 | 377 | 41.700 | |
| 1 | 25 | 40.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’210 | 2’018 | 1:0.39 | 29.07.2026 14:56:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:50 | 44.200 | 3 |
| 14:56:49 | 44.500 | 20 |
| 14:56:49 | 44.500 | 132 |
| 14:56:49 | 44.500 | 439 |
| 14:39:52 | 44.500 | 3 |
| 14:39:51 | 44.900 | 22 |
| 14:39:51 | 44.800 | 289 |
| 14:39:51 | 44.800 | 39 |
| 14:39:51 | 44.700 | 50 |
| 13:55:46 | 44.600 | 3 |
| 13:55:45 | 44.600 | 59 |
| 13:52:45 | 44.500 | 3 |
| 13:52:44 | 44.900 | 3 |
| 13:52:44 | 44.800 | 6 |
| 13:52:44 | 44.700 | 6 |
| 13:52:00 | 44.500 | 3 |
| 13:51:59 | 44.500 | 4 |
| 13:51:58 | 44.500 | 3 |
| 13:51:57 | 44.500 | 4 |
| 13:51:56 | 44.500 | 5 |
| 13:51:56 | 44.500 | 25 |