ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 44.600 | |
| 6 | 683 | 44.500 | |
| 2 | 3’050 | 44.400 | |
| 1 | 150 | 44.200 | |
| 1 | 250 | 44.000 | |
| 1 | 518 | 43.900 | |
| 1 | 173 | 43.200 | |
| 1 | 39 | 42.500 | |
| 1 | 39 | 42.400 | |
| 1 | 131 | 41.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 28 | 0.000 | |
| 2 | 49 | 45.000 | |
| 1 | 17 | 43.700 | |
| 1 | 22 | 43.500 | |
| 1 | 32 | 43.300 | |
| 1 | 17 | 43.100 | |
| 1 | 31 | 43.000 | |
| 2 | 17 | 42.900 | |
| 1 | 505 | 42.600 | |
| 1 | 02 | 42.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’183 | 720 | 1:0.14 | 20.08.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 42.900 | 209 |
| 17:29:55 | 42.900 | 5 |
| 17:29:23 | 42.900 | 2 |
| 16:30:11 | 42.900 | 486 |
| 15:58:43 | 42.900 | 4 |
| 15:17:45 | 43.000 | 40 |
| 15:15:11 | 43.000 | 143 |
| 15:15:11 | 43.000 | 5 |
| 15:15:11 | 43.000 | 191 |
| 15:15:11 | 43.000 | 211 |
| 15:14:23 | 42.900 | 4 |
| 14:50:06 | 42.900 | 405 |
| 14:45:43 | 42.900 | 24 |
| 14:29:23 | 42.900 | 4 |
| 14:10:07 | 43.000 | 1 |
| 14:10:07 | 43.000 | 256 |
| 14:10:07 | 43.000 | 843 |
| 14:10:07 | 43.100 | 579 |
| 14:08:59 | 43.400 | 127 |
| 14:08:59 | 43.400 | 22 |
| 14:08:59 | 43.400 | 240 |