Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 115.920 | |
| 1 | 1’800 | 115.360 | |
| 1 | 500 | 115.060 | |
| 2 | 426 | 115.000 | |
| 1 | 02 | 114.960 | |
| 1 | 500 | 114.820 | |
| 1 | 23 | 114.700 | |
| 2 | 198 | 114.220 | |
| 1 | 120 | 114.200 | |
| 1 | 78 | 114.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 113.600 | |
| 1 | 120 | 113.580 | |
| 2 | 198 | 113.560 | |
| 1 | 500 | 113.140 | |
| 1 | 500 | 112.860 | |
| 1 | 93 | 112.760 | |
| 1 | 02 | 112.740 | |
| 1 | 1’800 | 112.560 | |
| 1 | 1’800 | 111.440 | |
| 1 | 1’800 | 110.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’447 | 6’876 | 1:1.26 | 12.02.2026 13:28:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:17 | 113.860 | 24 |
| 13:28:17 | 113.860 | 60 |
| 13:26:17 | 112.820 | 15 |
| 13:25:21 | 112.820 | 13 |
| 13:25:21 | 112.820 | 32 |
| 13:25:12 | 112.820 | 8 |
| 13:25:12 | 112.820 | 8 |
| 13:25:12 | 112.820 | 8 |
| 13:25:12 | 112.820 | 16 |
| 13:22:26 | 113.280 | 20 |
| 13:22:26 | 113.300 | 60 |
| 13:20:38 | 113.160 | 16 |
| 13:09:38 | 113.120 | 85 |
| 13:06:12 | 113.960 | 60 |
| 13:06:12 | 114.980 | 20 |
| 13:00:01 | 111.000 | 4 |
| 13:00:01 | 111.000 | 32 |
| 13:00:01 | 111.000 | 90 |
| 13:00:01 | 111.000 | 10 |
| 13:00:01 | 111.000 | 16 |
| 13:00:01 | 111.000 | 48 |