Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 106.920 | |
| 1 | 705 | 106.740 | |
| 1 | 99 | 106.620 | |
| 1 | 199 | 106.480 | |
| 1 | 1’900 | 106.380 | |
| 1 | 95 | 106.320 | |
| 1 | 500 | 106.260 | |
| 1 | 500 | 105.920 | |
| 1 | 80 | 104.580 | |
| 1 | 80 | 104.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 103.360 | |
| 1 | 20 | 100.300 | |
| 1 | 1’078 | 0.000 | |
| 1 | 1’078 | 0.000 | |
| 1 | 1’525 | 104.880 | |
| 1 | 96 | 104.820 | |
| 1 | 1’900 | 104.760 | |
| 1 | 99 | 104.540 | |
| 1 | 11 | 104.300 | |
| 1 | 1’900 | 104.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’058 | 7’787 | 1:1.29 | 17.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:03 | 105.640 | 66 |
| 17:01:53 | 105.700 | 15 |
| 16:03:11 | 105.320 | 27 |
| 16:02:00 | 105.100 | 1 |
| 14:34:06 | 105.840 | 10 |
| 14:07:33 | 105.340 | 60 |
| 13:41:53 | 105.920 | 2 |
| 10:23:38 | 105.800 | 1 |
| 09:54:07 | 105.500 | 5 |