Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 384 | 63.420 | |
| 1 | 41 | 63.380 | |
| 1 | 400 | 63.220 | |
| 1 | 41 | 63.200 | |
| 1 | 02 | 63.180 | |
| 1 | 158 | 63.160 | |
| 1 | 149 | 63.140 | |
| 1 | 158 | 63.080 | |
| 1 | 141 | 62.900 | |
| 1 | 153 | 62.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 588 | 62.300 | |
| 2 | 541 | 62.280 | |
| 2 | 541 | 62.260 | |
| 2 | 324 | 62.060 | |
| 3 | 201 | 61.980 | |
| 2 | 200 | 61.940 | |
| 1 | 41 | 61.820 | |
| 1 | 180 | 61.800 | |
| 1 | 41 | 61.680 | |
| 1 | 4’000 | 61.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’627 | 6’657 | 1:4.09 | 22.09.2026 11:13:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:43 | 62.360 | 31 |
| 11:13:43 | 62.360 | 25 |
| 11:13:43 | 62.360 | 108 |
| 10:57:52 | 62.380 | 49 |
| 10:52:25 | 62.420 | 45 |
| 10:50:49 | 62.420 | 48 |
| 10:48:47 | 62.420 | 200 |
| 10:46:15 | 62.360 | 25 |
| 09:04:57 | 62.220 | 29 |