Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 112.000 | |
| 1 | 1’800 | 111.440 | |
| 1 | 200 | 111.000 | |
| 1 | 1’800 | 110.880 | |
| 1 | 93 | 110.800 | |
| 1 | 199 | 110.240 | |
| 1 | 500 | 110.220 | |
| 1 | 500 | 109.980 | |
| 1 | 120 | 109.960 | |
| 1 | 60 | 110.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 110.000 | |
| 1 | 120 | 109.500 | |
| 1 | 500 | 109.260 | |
| 1 | 500 | 108.900 | |
| 2 | 1’893 | 108.640 | |
| 1 | 1’800 | 108.080 | |
| 1 | 400 | 107.540 | |
| 1 | 1’800 | 107.520 | |
| 1 | 1’800 | 106.960 | |
| 1 | 100 | 102.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’072 | 9’033 | 1:1.28 | 12.02.2026 16:39:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:04 | 106.800 | 79 |
| 16:38:08 | 106.800 | 8 |
| 16:38:08 | 106.800 | 8 |
| 16:34:59 | 106.580 | 3 |
| 16:34:59 | 106.580 | 4 |
| 16:34:59 | 106.600 | 17 |
| 16:30:13 | 105.360 | 1 |
| 16:12:50 | 103.800 | 32 |
| 16:07:21 | 103.320 | 70 |
| 16:06:50 | 103.200 | 1 |
| 16:06:50 | 103.200 | 16 |
| 16:06:50 | 103.200 | 8 |
| 16:06:38 | 103.220 | 16 |
| 15:56:54 | 101.500 | 24 |
| 15:56:54 | 101.500 | 1 |
| 15:56:54 | 101.500 | 1 |
| 15:56:54 | 101.500 | 8 |
| 15:56:54 | 101.500 | 8 |
| 15:56:54 | 101.500 | 8 |
| 15:47:09 | 100.740 | 24 |
| 15:46:36 | 100.580 | 1 |