Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 124.000 | |
| 1 | 81 | 123.980 | |
| 1 | 162 | 123.840 | |
| 1 | 400 | 123.240 | |
| 1 | 149 | 123.200 | |
| 1 | 60 | 123.180 | |
| 1 | 400 | 122.880 | |
| 1 | 100 | 122.800 | |
| 1 | 100 | 122.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 122.160 | |
| 1 | 400 | 122.000 | |
| 1 | 400 | 121.680 | |
| 1 | 162 | 120.980 | |
| 1 | 83 | 120.920 | |
| 1 | 1’700 | 120.900 | |
| 1 | 1’325 | 120.860 | |
| 1 | 61 | 120.420 | |
| 1 | 51 | 120.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’152 | 4’282 | 1:1.36 | 24.09.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:20 | 122.700 | 3 |
| 15:41:07 | 121.280 | 70 |
| 11:38:11 | 121.080 | 170 |
| 10:40:14 | 121.860 | 10 |
| 10:33:13 | 121.080 | 8 |
| 10:11:25 | 120.960 | 9 |
| 09:04:03 | 120.760 | 1 |