Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 188.500 | |
| 1 | 132 | 156.740 | |
| 1 | 325 | 153.860 | |
| 1 | 132 | 153.540 | |
| 1 | 10 | 153.000 | |
| 1 | 60 | 152.680 | |
| 1 | 66 | 152.380 | |
| 1 | 50 | 152.200 | |
| 1 | 30 | 152.180 | |
| 1 | 75 | 152.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 150.400 | |
| 1 | 30 | 150.380 | |
| 1 | 54 | 150.320 | |
| 1 | 67 | 150.140 | |
| 1 | 60 | 149.700 | |
| 1 | 132 | 149.040 | |
| 1 | 875 | 148.860 | |
| 1 | 36 | 148.620 | |
| 1 | 10 | 148.320 | |
| 1 | 132 | 145.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 901 | 1’429 | 1:1.59 | 17.02.2025 14:21:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:15 | 152.260 | 32 |
| 10:21:18 | 151.560 | 13 |
| 10:16:47 | 151.560 | 15 |
| 10:07:54 | 150.640 | 33 |
| 10:07:54 | 150.660 | 33 |
| 09:04:29 | 151.580 | 8 |