American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 3’760.00 | - | 3’879.00 | 3’648.00 |
| 12.01.2026 | 3’751.00 | - | 3’866.00 | 3’608.00 |
| 09.01.2026 | 3’695.50 | - | 3’791.00 | 3’563.00 |
| 08.01.2026 | 3’665.00 | - | 3’752.00 | 3’514.00 |
| 07.01.2026 | 3’635.00 | - | 3’736.00 | 3’525.00 |
| 06.01.2026 | 3’661.00 | - | 3’750.00 | 3’520.00 |
| 05.01.2026 | 3’602.00 | - | 3’709.00 | 3’494.00 |
| 02.01.2026 | 3’514.00 | - | 3’659.00 | 3’412.00 |
| 01.01.2026 | 3’501.00 | - | 3’585.00 | 3’417.00 |
| 31.12.2025 | 3’498.00 | - | 3’620.00 | 3’388.00 |