American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2026 | 3’387.50 | - | 3’524.00 | 3’299.00 |
| 22.07.2026 | 3’446.00 | - | 3’552.00 | 3’336.00 |
| 21.07.2026 | 3’399.00 | - | 3’482.00 | 3’271.00 |
| 20.07.2026 | 3’323.50 | - | 3’418.00 | 3’230.00 |
| 17.07.2026 | 3’318.50 | - | 3’405.00 | 3’198.00 |
| 16.07.2026 | 3’296.50 | - | 3’418.00 | 3’211.00 |
| 15.07.2026 | 3’344.00 | - | 3’454.00 | 3’249.00 |
| 14.07.2026 | 3’362.00 | - | 3’470.00 | 3’259.00 |
| 13.07.2026 | 3’337.50 | - | 3’482.00 | 3’243.00 |
| 10.07.2026 | 3’401.00 | - | 3’483.00 | 3’299.00 |