American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 3’550.50 | - | 3’669.00 | 3’453.00 |
| 12.10.2026 | 3’563.00 | - | 3’661.00 | 3’461.00 |
| 09.10.2026 | 3’564.50 | - | 3’660.00 | 3’463.00 |
| 08.10.2026 | 3’518.00 | - | 3’614.00 | 3’421.00 |
| 07.10.2026 | 3’500.00 | - | 3’622.00 | 3’390.00 |
| 06.10.2026 | 3’550.00 | - | 3’644.00 | 3’419.00 |
| 05.10.2026 | 3’521.00 | - | 3’627.00 | 3’426.00 |
| 02.10.2026 | 3’518.50 | - | 3’663.00 | 3’420.00 |
| 01.10.2026 | 3’552.00 | - | 3’677.00 | 3’445.00 |
| 30.09.2026 | 3’555.50 | - | 3’682.00 | 3’463.00 |