American Eagle 1 Unze Chart in EUR - 1 Jahr
American Eagle 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 3’825.83 | - | 3’931.06 | 3’716.31 |
| 09.10.2026 | 3’835.17 | - | 3’937.92 | 3’725.96 |
| 08.10.2026 | 3’772.86 | - | 3’875.81 | 3’668.83 |
| 07.10.2026 | 3’750.33 | - | 3’881.06 | 3’632.47 |
| 06.10.2026 | 3’791.32 | - | 3’891.71 | 3’651.41 |
| 05.10.2026 | 3’775.26 | - | 3’888.92 | 3’673.40 |
| 02.10.2026 | 3’769.15 | - | 3’923.94 | 3’663.63 |
| 01.10.2026 | 3’802.00 | - | 3’935.80 | 3’687.47 |
| 30.09.2026 | 3’755.26 | - | 3’888.87 | 3’657.56 |
| 29.09.2026 | 3’769.61 | - | 3’858.94 | 3’631.63 |