American Eagle 1 Unze Chart in EUR - 1 Jahr
American Eagle 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2026 | 3’633.53 | - | 3’785.51 | 3’480.46 |
| 30.06.2026 | 3’598.57 | - | 3’730.72 | 3’468.58 |
| 29.06.2026 | 3’598.62 | - | 3’749.80 | 3’503.79 |
| 26.06.2026 | 3’661.01 | - | 3’765.67 | 3’506.46 |
| 25.06.2026 | 3’625.33 | - | 3’728.47 | 3’490.70 |
| 24.06.2026 | 3’598.27 | - | 3’774.93 | 3’487.72 |
| 23.06.2026 | 3’700.11 | - | 3’816.18 | 3’588.38 |
| 22.06.2026 | 3’755.19 | - | 3’863.41 | 3’629.65 |
| 19.06.2026 | 3’711.62 | - | 3’820.17 | 3’597.68 |
| 18.06.2026 | 3’768.02 | - | 3’927.42 | 3’669.35 |