American Eagle 1 Unze Chart in EUR - 1 Jahr
American Eagle 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2026 | 3’705.14 | - | 3’819.11 | 3’586.87 |
| 21.07.2026 | 3’668.98 | - | 3’758.57 | 3’530.82 |
| 20.07.2026 | 3’594.54 | - | 3’696.75 | 3’493.42 |
| 17.07.2026 | 3’592.81 | - | 3’686.46 | 3’462.35 |
| 16.07.2026 | 3’562.90 | - | 3’694.22 | 3’470.49 |
| 15.07.2026 | 3’622.54 | - | 3’741.71 | 3’519.63 |
| 14.07.2026 | 3’637.71 | - | 3’754.57 | 3’526.26 |
| 13.07.2026 | 3’599.95 | - | 3’755.82 | 3’498.02 |
| 10.07.2026 | 3’681.73 | - | 3’770.50 | 3’571.31 |
| 09.07.2026 | 3’692.84 | - | 3’792.03 | 3’547.03 |