Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| ADM Hamburg AG | 386.00 | 0.00 % | 386.00 | 17:22:34 | FSE |  |
| AGRANA | 16.70 | -1.18 % | 16.90 | 17:50:00 | Wien | |
| Aiful Corp. | 356.00 | 2.01 % | 349.00 | 08:00:00 | TOKIO | |
| Ajinomoto Co. Inc. | 3’338.00 | 0.57 % | 3’319.00 | 08:00:00 | TOKIO | |
| Alexander & Baldwin Inc. | 18.15 | 1.14 % | 17.95 | 22:00:00 | NDN | |
| Alsea SAB de CV | 1.85 | -7.96 % | 2.01 | 23:20:00 | NASO | |
| Altria Inc. | 47.32 | -0.90 % | 47.75 | 17:17:22 | SWX | |
| Archer Daniels Midland Co. (ADM) | 88.73 | 4.62 % | 84.81 | 18:00:00 | BRX | |
| ARYZTA AG | 0.70 | -2.99 % | 0.72 | 17:20:00 | CHN | |
| Associated British Foods plc | 19.06 | -26.69 % | 26.00 | 18:00:00 | BRX | |
| Autogrill S.p.A. | 6.61 | 3.03 % | 6.42 | 18:16:03 | BTE | |
| B&G Foods Inc | 30.17 | 73.46 % | 17.39 | 18:00:00 | BRX | |
| Barry Callebaut AG (N) | 2’186.00 | 1.96 % | 2’144.00 | 17:30:00 | SWX | |
| BayWa AG (NA) | 55.00 | 0.00 % | 0.00 | 15:15:09 | STU | |
| BayWa AG (vink. NA) | 25.75 | -8.04 % | 28.00 | 10:48:30 | SWX | |
| Bell AG | 250.00 | 1.21 % | 247.00 | 17:30:00 | SWX | |
| BJ's Restaurants IncShs | 22.09 | 1.89 % | 21.68 | 22:00:00 | NDB | |
| Bonduelle S.A. | 15.52 | -2.27 % | 15.88 | 17:35:21 | PAR | |
| BRF - Brasil Foods SA | 0.00 | 0.00 % | 0.00 | 05:14:39 | NASO | |