| ADM Hamburg AG |
230.00 |
0.00 % |
230.00 |
08:16:04 |
HAM |
 |
| AGRANA |
10.60 |
-1.40 % |
10.75 |
17:50:00 |
Wien |
|
| Aiful Corp. |
338.00 |
2.11 % |
331.00 |
07:30:00 |
TOKIO |
|
| Ajinomoto Co. Inc. |
6’452.00 |
0.08 % |
6’447.00 |
07:30:00 |
TOKIO |
|
| Alexander & Baldwin Inc. |
17.69 |
0.34 % |
17.63 |
21:59:56 |
BTT |
|
| Alsea SAB de CV |
2.20 |
5.77 % |
2.08 |
23:20:00 |
NASO |
|
| Altria Inc. |
47.32 |
-0.90 % |
47.75 |
17:17:22 |
SWX |
|
| Archer Daniels Midland Co. (ADM) |
39.00 |
-5.77 % |
41.39 |
17:18:35 |
SWX |
|
| ARYZTA AG |
0.70 |
-2.99 % |
0.72 |
17:20:00 |
CHN |
|
| Associated British Foods plc |
24.93 |
-13.82 % |
28.93 |
18:00:01 |
BRX |
|
| B&G Foods Inc |
6.78 |
-21.30 % |
8.61 |
18:00:01 |
BRX |
|
| Barry Callebaut AG (N) |
1’206.00 |
0.17 % |
1’204.00 |
17:31:23 |
SWX |
|
| BayWa AG (NA) |
23.90 |
0.00 % |
23.90 |
21:44:06 |
BMN |
|
| BayWa AG (vink. NA) |
25.75 |
-8.04 % |
28.00 |
10:48:30 |
SWX |
|
| Bell AG |
266.00 |
1.53 % |
262.00 |
17:31:23 |
SWX |
|
| BJ's Restaurants IncShs |
36.64 |
2.15 % |
35.87 |
21:59:53 |
BTT |
|
| Bonduelle S.A. |
6.84 |
3.32 % |
6.62 |
17:35:21 |
PAR |
|
