| McCormick & Co. Inc. |
63.81 |
5.06 % |
60.74 |
18:00:01 |
BRX |
 |
| McDonald's Corp. |
201.60 |
0.42 % |
200.76 |
18:03:19 |
SWX |
|
| McDonald's Holdings Co. (Japan) Ltd. |
6’200.00 |
0.81 % |
6’150.00 |
07:30:00 |
TOKIO |
|
| Meiji Holdings Co Ltd |
3’213.00 |
0.22 % |
3’206.00 |
07:30:00 |
TOKIO |
|
| Minerva S.A. (spons. ADRs) |
3.83 |
-2.05 % |
3.91 |
20:20:00 |
NASO |
|
| Mitchells & Butlers PLCShs |
2.52 |
-0.60 % |
2.54 |
09:00:08 |
LSE |
|
| Mitsui & Co. Ltd. |
3’299.00 |
3.19 % |
3’197.00 |
07:30:00 |
TOKIO |
|
| Molinos Rio de la Plata S.A. |
4’050.00 |
-2.17 % |
4’140.00 |
20:08:27 |
BUE |
|
| Mowi |
15.27 |
-3.44 % |
15.81 |
18:00:02 |
BRX |
|
| NBHSA Inc Registered Shs -B- |
225.00 |
3.96 % |
216.42 |
21:49:22 |
BTT |
|
| Nestlé SA (Nestle) |
76.28 |
-0.42 % |
76.60 |
09:01:23 |
SWX |
|
| NH Foods Ltd. |
5’152.00 |
0.12 % |
5’146.00 |
07:30:00 |
TOKIO |
|
| NICHIREI CORP |
4’222.00 |
-1.31 % |
4’278.00 |
07:30:00 |
TOKIO |
|
| Nippon Flour Mills Co. Ltd. |
2’151.00 |
0.99 % |
2’130.00 |
07:30:00 |
TOKIO |
|
