| J. M. Smucker Co. |
86.59 |
2.05 % |
84.85 |
17:29:46 |
BRXC |
 |
| Jack in the Box Inc. |
15.79 |
0.37 % |
15.73 |
17:29:42 |
BRXC |
|
| Josef Manner & Comp AG |
102.00 |
-2.86 % |
105.00 |
12:30:00 |
Wien |
|
| Kakuzi Ltd. |
0.93 |
0.00 % |
0.93 |
17:35:02 |
LSE |
|
| Kerry Group plc |
78.50 |
0.00 % |
78.50 |
07:31:05 |
BMN |
|
| Kewpie Corp |
25.00 |
-1.57 % |
25.40 |
07:31:35 |
BMN |
|
| Kikkoman Corp. |
8.30 |
2.47 % |
8.10 |
07:30:01 |
BMN |
|
| Kirin Holdings Co. Ltd. |
14.00 |
1.45 % |
13.80 |
07:30:01 |
BMN |
|
| Kraft Heinz Company |
19.09 |
7.22 % |
17.81 |
18:00:00 |
BRXC |
|
| Krispy Kreme |
2.27 |
-1.90 % |
2.31 |
17:26:01 |
BRXC |
|
| KWS SAAT SE & Co. KGaA |
56.80 |
-6.89 % |
61.00 |
17:30:00 |
SWX |
|
| Lancaster Colony Corp. |
120.49 |
0.81 % |
119.53 |
17:17:43 |
BRXC |
|
| Lifecore Biomedical |
5.75 |
-1.71 % |
5.85 |
07:31:11 |
BMN |
|
| Lindt AG (N) (Lindt & Sprüngli) |
124’000.00 |
0.98 % |
122’800.00 |
17:31:26 |
SWX |
|
| Lindt AG (PS) (Lindt & Sprüngli) |
12’100.00 |
1.00 % |
11’980.00 |
17:31:59 |
SWX |
|
| Luckin Coffee |
30.00 |
-0.66 % |
30.20 |
07:30:39 |
BMN |
|
| METRO (Vz.) |
5.90 |
0.00 % |
5.90 |
07:30:03 |
HAM |
|
| MGP Ingredients Inc |
19.72 |
-1.10 % |
19.94 |
17:29:42 |
BRXC |
|
