mehr News zu Devisen
Devisen-News
Anzeige
Wichtige Devisenpaare
Devisenkurse Crossrates
| CHF | EUR | USD | GBP | JPY | |
|---|---|---|---|---|---|
| CHF | * | 1.0882 | 1.2452 | 0.9323 | 200.9464 |
| EUR | 0.9188 | * | 1.1437 | 0.8566 | 184.63 |
| USD | 0.8032 | 0.8739 | * | 0.7488 | 161.383 |
| GBP | 1.0723 | 1.1665 | 1.3345 | * | 215.5326 |
| JPY | 0.005 | 0.0054 | 0.0062 | 0.0046 | * |
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
|
USD AAVE |
Aave | Aave | -0.9446 | 0.0115 | 23:40:00 | |
|
USD ACT |
Achain | Achain | 0.0000 | 3’146.0884 | 23:40:00 | |
|
USD ADA |
Krypto | Cardano | -9.6526 | 5.5964 | 23:40:00 | |
|
USD ADX |
AdEx | AdEx | 6.4454 | 19.4442 | 23:40:00 | |
|
USD AE |
Aeternity | Aeternity | -2.9054 | 198.3438 | 23:40:00 | |
|
USD AED |
Vereinigte Arabische Emirate | VAE Dirham | -0.0109 | 3.6726 | 23:44:00 | |
|
USD AFN |
Afghanistan | Afghani | 0.0000 | 63.5000 | 23:42:00 | |
|
USD AGRS |
Agoras Tokens | Agoras Tokens | -2.2504 | 3.7365 | 23:40:00 | |
|
USD AION |
Aion | Aion | -0.0020 | 5’440.6382 | 23:40:00 | |
|
USD ALGO |
Algorand | Algorand | -3.6644 | 11.1540 | 23:40:00 | |
|
USD ALL |
Albanien | Lek | -0.2311 | 82.0400 | 23:44:00 | |
|
USD AMB |
Ambrosus | Ambrosus | -0.0115 | 133.8339 | 23:40:00 | |
|
USD AMD |
Armenien | Armenischer Dram | -0.0473 | 367.9983 | 23:44:00 | |
|
USD ANT |
Aragon | Aragon | 0.0000 | 28.2431 | 23:40:00 | |
|
USD ARDR |
Ardor | Ardor | -0.5519 | 41.0826 | 23:40:00 | |
|
USD ARK |
Ark | Ark | -3.5772 | 8.9294 | 23:40:00 | |
|
USD ARS |
Argentinien | Argentinischer Peso | 0.2559 | 1’492.9014 | 23:44:00 | |
|
USD ATM |
ATMChain | ATMChain | -0.0974 | 0.4137 | 23:40:00 | |
|
USD AUD |
Australien | Australischer Dollar | -0.3321 | 1.4407 | 23:44:00 | |
|
USD BAT |
Basic Attention Token | Basic Attention Token | -4.5178 | 11.8314 | 23:40:00 | |
|
USD BCH |
Bitcoin | Bitcoin Cash | -3.5508 | 0.0044 | 23:40:00 | |
|
USD BCN |
Bytecoin | Bytecoin | 0.0000 | 29’368.7202 | 23:40:00 | |
|
USD BDT |
Bangladesh | Taka | 0.0649 | 123.3700 | 23:44:00 | |
|
USD BHD |
Bahrain | Bahrain-Dinar | 0.0531 | 0.3772 | 23:44:00 | |
|
USD BIF |
Burundi | Burundi-Franc | -0.1712 | 2’979.8900 | 23:44:00 | |
|
USD BITB |
Bean Cash | Bean Cash | 0.0000 | 217’262.8736 | 23:40:00 | |
|
USD BLK |
BlackCoin | BlackCoin | -5.3739 | 30.1761 | 23:40:00 | |
|
USD BLOCK |
Blocknet | Blocknet | 0.0000 | 114.1912 | 23:40:00 | |
|
USD BMD |
Bermuda | Bermuda Dollar | 0.0100 | 1.0001 | 23:44:00 | |
|
USD BNB |
Binance Coin | Binance Coin | -2.3622 | 0.0017 | 23:40:00 | |
|
USD BND |
Brunei Darussalam | Brunei-Dollar | -0.0619 | 1.2917 | 23:44:00 | |
|
USD BNT |
Bancor | Bancor | -2.9067 | 3.7012 | 23:40:00 | |
|
USD BOB |
Bolivien | Boliviano | 0.1050 | 6.9314 | 23:44:00 | |
|
USD BRL |
Brasilien | Brasilianischer Real | -0.7027 | 5.1862 | 23:44:00 | |
|
USD BSD |
Bahamas | Bahama-Dollar | 0.1191 | 1.0010 | 23:44:00 | |
|
USD BSV |
Bitcoin | Bitcoin SV | -1.5734 | 0.0702 | 23:40:00 | |
|
USD BTC |
Krypto | Bitcoin | -1.5647 | 0.0000 | 23:40:00 | |
|
USD BTG |
Bitcoin | Bitcoin Gold | -15.0965 | 2.9088 | 23:40:00 | |
|
USD BTS |
BitShares | BitShares | -5.2804 | 962.2680 | 23:40:00 | |
|
USD BTX |
Bitcore | Bitcore | -5.4001 | 26.6523 | 23:40:00 | |
|
USD BZD |
Belize | Belize-Dollar | 0.0000 | 2.0150 | 23:44:00 | |
|
USD CAD |
Kanada | Kanadischer Dollar | 0.0916 | 1.4200 | 23:44:00 | |
|
USD CHF |
Schweiz | Schweizer Franken | -0.0373 | 0.8032 | 23:45:00 | |
|
USD CHZ |
Chiliz | Chiliz | -3.7700 | 53.7010 | 23:40:00 | |
|
USD CLOAK |
CloakCoin | CloakCoin | 0.0000 | 2.0624 | 23:40:00 | |
|
USD CLP |
Chile | Chilenischer-Peso | -0.3221 | 922.2900 | 23:44:00 | |
|
USD CMT |
CyberMiles | CyberMiles | -1.9755 | 797.1254 | 23:40:00 | |
|
USD CNH |
China | Chinesischer Yuan Offshore Hongkong | -0.0133 | 6.7853 | 23:42:00 | |
|
USD CNX |
Cryptonex | Cryptonex | -0.0100 | 24.9886 | 23:40:00 | |
|
USD CNY |
China | Chinesischer Renminbi Yuan | -0.0457 | 6.7843 | 23:44:00 | |
|
USD COP |
Kolumbien | Kolumbianischer Peso | -0.5497 | 3’350.8850 | 23:44:00 | |
|
USD CRC |
Costa Rica | Costa-Rica-Colon | 0.1274 | 455.8400 | 23:44:00 | |
|
USD CRV |
Curve DAO Token | Curve DAO Token | -1.6451 | 4.7832 | 23:40:00 | |
|
USD CRW |
Crown | Crown | 0.0000 | 423.9027 | 23:40:00 | |
|
USD CUP |
Kuba | Kubanischer Peso | 0.1127 | 24.0235 | 23:42:00 | |
|
USD CVC |
Civic | Civic | -2.1213 | 46.5809 | 23:40:00 | |
|
USD CVE |
Kap Verde | Kap-Verde-Escudo | 0.0093 | 96.9085 | 23:42:00 | |
|
USD CZK |
Tschechische Republik | Tschechische Krone | -0.1063 | 21.1445 | 23:44:00 | |
|
USD DATA |
Streamr DATAcoin | Streamr DATAcoin | -6.8754 | 2’792.3633 | 23:40:00 | |
|
USD DBC |
DeepBrain Chain | DeepBrain Chain | 2.6213 | 5’860.8977 | 23:40:00 | |
|
USD DCR |
Decred | Decred | -1.7930 | 0.0880 | 23:40:00 | |
|
USD DENT |
Dent | Dent | 1.8803 | 28’068.9742 | 23:40:00 | |
|
USD DGB |
DigiByte | DigiByte | -3.3829 | 403.5816 | 23:40:00 | |
|
USD DIE |
Krypto | Diem (ex Libra) | 0.0000 | 0.0000 | 00:00:00 | |
|
USD DIVI |
Divi | Divi | -1.6205 | 800.0735 | 23:40:00 | |
|
USD DJF |
Dschibuti | Dschibuti-Franc | -0.1317 | 178.2600 | 23:42:00 | |
|
USD DKK |
Dänemark | Dänische Krone | -0.0459 | 6.5356 | 23:44:00 | |
|
USD DLT |
Agrello | Agrello | 0.0000 | 1’296.6977 | 23:40:00 | |
|
USD DNT |
district0x | district0x | -4.1610 | 177.3519 | 23:40:00 | |
|
USD DOGE |
Dogecoin | Dogecoin | -4.5075 | 12.8847 | 23:40:00 | |
|
USD DOP |
Dominikanische Republik | Dominikanischer Peso | 0.3300 | 59.2900 | 23:44:00 | |
|
USD DOT |
Polkadot | Polkadot | -4.7246 | 1.1330 | 23:40:00 | |
|
USD DOVU |
Dovu | Dovu | -1.5047 | 915.4700 | 23:40:00 | |
|
USD DRGN |
Dragonchain | Dragonchain | 9.0488 | 118.5120 | 23:40:00 | |
|
USD DRT |
DomRaider | DomRaider | 0.0000 | 1’015.6409 | 23:40:00 | |
|
USD DASH |
Bitcoin | Dash | -3.7573 | 0.0279 | 23:40:00 | |
|
USD DZD |
Algerien | Algerischer Dinar | -0.0615 | 133.1039 | 23:44:00 | |
|
USD EGP |
Ägypten | Ägyptisches Pfund | 0.3984 | 49.2839 | 23:44:00 | |
|
USD ELF |
aelf | aelf | -3.7838 | 16.3658 | 23:40:00 | |
|
USD ENJ |
Enjin Coin | Enjin Coin | -5.2158 | 33.0389 | 23:40:00 | |
|
USD EOS |
Krypto | EOS | -4.7960 | 14.8531 | 23:40:00 | |
|
USD ETB |
Äthiopien | Birr | 0.9147 | 159.7816 | 23:44:00 | |
|
USD ETC |
Ethereum Classic | Ethereum Classic | -2.5419 | 0.1378 | 23:40:00 | |
|
USD ETH |
Ethereum | Ethereum | -3.4398 | 0.0006 | 23:40:00 | |
|
USD ETN |
Electroneum | Electroneum | 0.5401 | 1’132.7877 | 23:40:00 | |
|
USD EUR |
Euroland | Euro | -0.1029 | 0.8739 | 23:44:00 | |
|
USD FCT |
Factom | Factom | -2.1308 | 124.6156 | 23:40:00 | |
|
USD FTC |
Feathercoin | Feathercoin | 0.0000 | 1’687.0548 | 23:40:00 | |
|
USD FUN |
FunFair | FunFair | -1.3878 | 328.1720 | 23:40:00 | |
|
USD GAS |
Gas | Gas | -2.3916 | 0.9329 | 23:40:00 | |
|
USD GBP |
England | Britische Pfund | -0.0667 | 0.7488 | 23:44:00 | |
|
USD GBYTE |
Byteball Bytes | Byteball Bytes | 8.8485 | 0.2081 | 23:40:00 | |
|
USD GIP |
Gibraltar | Gibraltar-Pfund | -0.0267 | 0.7491 | 23:42:00 | |
|
USD GMD |
Gambia | Dalasi | 0.0000 | 72.9950 | 23:44:00 | |
|
USD GNF |
Guinea | Guinea-Franc | 0.0490 | 8’778.2500 | 23:44:00 | |
|
USD GNO |
Gnosis | Gnosis | -0.6207 | 0.0095 | 23:40:00 | |
|
USD GRS |
Groestlcoin | Groestlcoin | 0.0000 | 10.9240 | 23:40:00 | |
|
USD GFT |
Gifto | Gifto | 3.2666 | 30’042.6108 | 23:40:00 | |
|
USD GTQ |
Guatemala | Quetzal | 0.1451 | 7.6388 | 23:44:00 | |
|
USD GYD |
Guyana | Guyana-Dollar | 0.1052 | 209.3700 | 23:42:00 | |
|
USD HKD |
Hongkong | Hong Kong-Dollar | -0.0077 | 7.8453 | 23:44:00 | |
|
USD HMQ |
Humaniq | Humaniq | 0.0000 | 1’689.8313 | 23:40:00 | |
|
USD HNL |
Honduras | Lempira | -0.0608 | 26.5602 | 23:44:00 | |
|
USD HTG |
Haiti | Gourde | 0.1040 | 130.9170 | 23:44:00 | |
|
USD HUF |
Ungarn | Ungarischer Forint | -0.3452 | 308.9100 | 23:44:00 | |
|
USD ICX |
Krypto | ICON | -2.2308 | 39.0223 | 23:40:00 | |
|
USD IDR |
Indonesien | Indonesische Rupie | 0.1419 | 17’999.5000 | 23:44:00 | |
|
USD ILS |
Israel | Neuer Schekel | 0.0234 | 2.9966 | 23:44:00 | |
|
USD INR |
Indien | Indische Rupie | -0.0365 | 95.4923 | 23:44:00 | |
|
USD ION |
ION | ION | -2.5355 | 0.0506 | 23:40:00 | |
|
USD MIOTA |
Iota | Iota | -1.6330 | 25.0756 | 23:40:00 | |
|
USD IRR |
Iran | Rial | -0.0080 | 1’375’457.3000 | 23:44:00 | |
|
USD ISK |
Island | Isländische Krone | 0.2069 | 125.9200 | 23:44:00 | |
|
USD JMD |
Jamaika | Jamaika-Dollar | -0.3315 | 156.5150 | 23:44:00 | |
|
USD JOD |
Jordanien | Jordan-Dinar | 0.0000 | 0.7090 | 23:44:00 | |
|
USD JPY |
Japan | Japanischer Yen | 0.1508 | 161.3830 | 23:45:00 | |
|
USD KCS |
KuCoin Shares | KuCoin Shares | -0.0781 | 0.1396 | 23:40:00 | |
|
USD KES |
Kenia | Kenia-Schilling | 0.0387 | 129.3295 | 23:44:00 | |
|
USD KHR |
Kambodscha | Riel | -0.1491 | 4’017.0000 | 23:42:00 | |
|
USD KIN |
Kin | Kin | 1.1113 | 1’443’669.6282 | 23:40:00 | |
|
USD KMD |
Komodo | Komodo | -0.3954 | 6.5153 | 23:40:00 | |
|
USD KMF |
Komoren | Komoren-Franc | 0.0000 | 431.4995 | 23:44:00 | |
|
USD KRW |
Korea, Republik | Südkoreanischer Won | -0.5786 | 1’529.2800 | 23:44:00 | |
|
USD KSM |
Kusama | Kusama | -4.9218 | 0.3027 | 23:40:00 | |
|
USD KWD |
Kuwait | Kuwait Dinar | 1.2167 | 0.3103 | 23:44:00 | |
|
USD KZT |
Kasachstan | Kasachischer Tenge | -0.2719 | 473.1300 | 23:44:00 | |
|
USD LA |
LAToken | LAToken | 0.0000 | 278.0566 | 23:40:00 | |
|
USD LAK |
Laos | Kip | 0.0648 | 22’085.2500 | 23:42:00 | |
|
USD LBP |
Libanon | Libanesisches Pfund | 0.0851 | 89’638.1500 | 23:44:00 | |
|
USD LINK |
Chainlink | Chainlink | -2.7548 | 0.1256 | 23:40:00 | |
|
USD LKR |
Sri Lanka | Sri Lanka Rupie | -0.0954 | 335.2800 | 23:44:00 | |
|
USD LRC |
Loopring | Loopring | -0.9855 | 80.3995 | 23:40:00 | |
|
USD LRD |
Liberia | Liberianischer Dollar | -0.0660 | 181.6795 | 23:42:00 | |
|
USD LSK |
Lisk | Lisk | -1.8010 | 11.0794 | 23:40:00 | |
|
USD LSL |
Lesotho | Loti | -0.1746 | 16.2347 | 23:44:00 | |
|
USD LTC |
Litecoin | Litecoin | -3.1383 | 0.0223 | 23:40:00 | |
|
USD LUN |
Lunyr | Lunyr | -0.9975 | 402.5392 | 23:40:00 | |
|
USD LUNA |
Terra | Terra | -4.5818 | 19.8804 | 23:40:00 | |
|
USD LYD |
Libyen | Libyscher Dinar | -0.0625 | 6.4160 | 23:42:00 | |
|
USD MAD |
Marokko | Marokkanischer Dirham | -0.0971 | 9.3646 | 23:44:00 | |
|
USD MANA |
Decentraland | Decentraland | -11.7162 | 13.8250 | 23:40:00 | |
|
USD MED |
MediBloc | MediBloc | -3.0743 | 666.5138 | 23:40:00 | |
|
USD MGA |
Madagaskar | Ariary | 0.0000 | 4’279.9500 | 23:44:00 | |
|
USD MKD |
Nordmazedonien | Mazedonischer Denar | -0.0074 | 53.8960 | 23:44:00 | |
|
USD MLN |
Melon | Melon | 0.6474 | 0.6850 | 23:40:00 | |
|
USD MMK |
Myanmar | Kyat | -0.0005 | 2’099.5900 | 15:38:00 | |
|
USD MONA |
MonaCoin | MonaCoin | 1.5098 | 0.0266 | 23:40:00 | |
|
USD MOP |
Macau | Macau-Pataca | 0.0248 | 8.0820 | 23:42:00 | |
|
USD MTL |
Metal | Metal | -2.1009 | 4.2768 | 23:40:00 | |
|
USD MUR |
Mauritius | Mauritius-Rupie | -0.4654 | 47.0500 | 23:44:00 | |
|
USD MVR |
Malediven | Rufiyaa | 0.0000 | 15.4600 | 23:44:00 | |
|
USD MWK |
Malawi | Malawi-Kwacha | -0.0406 | 1’734.9630 | 23:44:00 | |
|
USD MXN |
Mexiko | Mexikanischer Peso | -0.0687 | 17.4691 | 23:44:00 | |
|
USD MYR |
Malaysia | Malaysischer Ringgit | -0.2255 | 4.0710 | 23:44:00 | |
|
USD NAD |
Namibia | Namibia-Dollar | 0.0000 | 16.2900 | 23:44:00 | |
|
USD NAS |
Nebulas | Nebulas | 7.6765 | 7’700.1272 | 23:40:00 | |
|
USD NAV |
NAV Coin | NAV Coin | -2.2884 | 31.1317 | 23:40:00 | |
|
USD NEO |
Bitcoin | Neo | -2.4581 | 0.5008 | 23:40:00 | |
|
USD NEU |
Neumark | Neumark | 0.0000 | 175.4407 | 23:40:00 | |
|
USD NGN |
Nigeria | Naira | -0.0161 | 1’370.0800 | 23:44:00 | |
|
USD NIO |
Nicaragua | Cordoba | 0.0451 | 36.5960 | 23:44:00 | |
|
USD NLC |
NoLimitCoin | NoLimitCoin | -0.4888 | 1’287.2011 | 23:40:00 | |
|
USD NMC |
Namecoin | Namecoin | -1.8110 | 1.1748 | 23:40:00 | |
|
USD NMR |
Numeraire | Numeraire | -3.5510 | 0.1021 | 23:40:00 | |
|
USD NOK |
Norwegen | Norwegische Krone | -0.0843 | 9.8410 | 23:44:00 | |
|
USD NPR |
Nepal | Nepalesische Rupie | 0.8613 | 152.5825 | 23:44:00 | |
|
USD NULS |
Nuls | Nuls | -0.0020 | 278.0771 | 23:40:00 | |
|
USD NZD |
Neuseeland | New Zealand Dollar | -0.2107 | 1.7523 | 23:44:00 | |
|
USD OMG |
OmiseGO | OmiseGO | 0.0036 | 21.8618 | 23:40:00 | |
|
USD OMNI |
Omni | Omni | 1.4286 | 14.2857 | 23:40:00 | |
|
USD OMR |
Oman | Rial Omani | -0.0468 | 0.3845 | 23:44:00 | |
|
USD ONION |
DeepOnion | DeepOnion | 0.0000 | 56.7722 | 23:40:00 | |
|
USD PAB |
Panama | Balboa | 0.1129 | 1.0009 | 23:44:00 | |
|
USD PART |
Particl | Particl | 0.4186 | 8.7729 | 23:40:00 | |
|
USD PEN |
Peru | Sol | 0.0588 | 3.4042 | 23:44:00 | |
|
USD PHP |
Philippinen | Philippinischer Peso | 0.0912 | 61.4780 | 23:44:00 | |
|
USD PHR |
Phore | Phore | 0.0000 | 3’569.1441 | 23:40:00 | |
|
USD PIVX |
PIVX | PIVX | 3.7631 | 25.5521 | 23:40:00 | |
|
USD PKR |
Pakistan | Pakistanische Rupie | 0.0622 | 278.2985 | 23:44:00 | |
|
USD PLN |
Polen | Polnischer Zloty | -0.0027 | 3.7514 | 23:44:00 | |
|
USD PLR |
Pillar | Pillar | 2.6368 | 1’516.6489 | 23:40:00 | |
|
USD POL |
Polygon Ecosystem Token | Polygon Ecosystem Token (ex MATIC) | -0.9276 | 13.6131 | 23:40:00 | |
|
USD POT |
PotCoin | PotCoin | -1.6130 | 1’600.1470 | 23:40:00 | |
|
USD POWR |
Power Ledger | Power Ledger | -1.6794 | 22.4967 | 23:40:00 | |
|
USD PPT |
Populous | Populous | 1.5512 | 35.4379 | 23:40:00 | |
|
USD PRO |
Propy | Propy | -1.4122 | 2.7392 | 23:40:00 | |
|
USD PYG |
Paraguay | Guarani | 0.1687 | 6’086.2500 | 23:44:00 | |
|
USD QAR |
Katar | Katar-Riyal | 0.3841 | 3.6590 | 23:44:00 | |
|
USD QRL |
Quantum Resistant Ledger | Quantum Resistant Ledger | 1.1758 | 1.1262 | 23:40:00 | |
|
USD QTUM |
Krypto | Qtum | -2.8446 | 1.3984 | 23:40:00 | |
|
USD RCN |
Ripio Credit Network | Ripio Credit Network | -2.3010 | 4’101.6803 | 23:40:00 | |
|
USD RDD |
ReddCoin | ReddCoin | -3.1681 | 33’747.0413 | 23:40:00 | |
|
USD RDN |
Raiden Network Token | Raiden Network Token | -2.3495 | 1’059.9831 | 23:40:00 | |
|
USD REP |
Bitcoin | Augur | -0.8651 | 1.2079 | 23:40:00 | |
|
USD REQ |
Request Network | Request Network | -5.1989 | 17.8456 | 23:40:00 | |
|
USD RLC |
iExec RLC | iExec RLC | -3.2812 | 3.2470 | 23:40:00 | |
|
USD RUB |
Russische Föderation | Russischer Rubel | -0.4562 | 77.1459 | 23:44:00 | |
|
USD RVT |
Rivetz | Rivetz | -2.2971 | 2’826.4254 | 23:40:00 | |
|
USD RWF |
Ruanda | Ruanda-Franc | 0.0304 | 1’465.4400 | 23:44:00 | |
|
USD SALT |
SALT | SALT | -2.2898 | 142.8890 | 23:40:00 | |
|
USD SAR |
Saudi-Arabien | Saudi Riyal | -0.1836 | 3.7518 | 23:44:00 | |
|
USD SBD |
Salomonen | Salomonen-Dollar | 0.0000 | 8.0995 | 23:42:00 | |
|
USD SC |
Siacoin | Siacoin | 0.1607 | 1’580.8574 | 23:40:00 | |
|
USD SCR |
Seychellen | Seychellen-Rupie | 0.0192 | 14.6048 | 23:44:00 | |
|
USD SDG |
Sudan | Sudanesicher Pfund | 0.0035 | 600.2039 | 19:05:00 | |
|
USD SEK |
Schweden | Schwedische Krone | -0.1943 | 9.6567 | 23:44:00 | |
|
USD SGD |
Singapur | Singapur Dollar | -0.0503 | 1.2913 | 23:45:00 | |
|
USD SIB |
SIBCoin | SIBCoin | 0.0000 | 40.7627 | 23:40:00 | |
|
USD SKY |
Skycoin | Skycoin | 0.0000 | 66.8214 | 23:40:00 | |
|
USD SLS |
SaluS | SaluS | 0.0000 | 0.1600 | 23:40:00 | |
|
USD SMART |
SmartCash | SmartCash | -31.6707 | 25’795.6027 | 23:40:00 | |
|
USD SNC |
SunContract | SunContract | -0.3967 | 43.6572 | 23:40:00 | |
|
USD SNT |
Status | Status | -2.7203 | 135.4813 | 23:40:00 | |
|
USD SOL |
Solana | Solana | -2.0020 | 0.0122 | 23:40:00 | |
|
USD SOS |
Somalia | Somalia-Schilling | -0.3834 | 571.5500 | 23:42:00 | |
|
USD SRD |
Suriname | Suriname-Dollar | -0.3180 | 37.6150 | 23:42:00 | |
|
USD SRN |
SIRIN LABS Token | SIRIN LABS Token | -2.3010 | 9’844.7758 | 23:40:00 | |
|
USD STEEM |
Steem | Steem | -2.7540 | 23.8751 | 23:40:00 | |
|
USD STORJ |
Storj | Storj | -2.9038 | 12.9768 | 23:40:00 | |
|
USD SUB |
Substratum | Substratum | 0.0000 | 9’436.0499 | 23:40:00 | |
|
USD SVC |
El Salvador | El-Salvador-Colon | 0.1082 | 8.7581 | 23:44:00 | |
|
USD SYS |
Syscoin | Syscoin | 13.2832 | 338.3794 | 23:40:00 | |
|
USD SZL |
Eswatini | Lilangeni | -0.2763 | 16.2400 | 23:42:00 | |
|
USD THB |
Thailand | Thai Baht | 0.1507 | 33.2400 | 23:44:00 | |
|
USD TJS |
Tadschikistan | Somoni | 0.2422 | 9.2710 | 23:44:00 | |
|
USD TKN |
TokenCard | TokenCard | -2.3495 | 35.8857 | 23:40:00 | |
|
USD TMT |
Turkmenistan | Turkmenistan-Manat | 0.0000 | 3.5100 | 23:44:00 | |
|
USD TOP |
Tonga | Pa'anga | 0.0000 | 2.4084 | 23:42:00 | |
|
USD TRST |
WeTrust | WeTrust | -2.3010 | 3’412.9303 | 23:40:00 | |
|
USD TRX |
Krypto | Tron | -1.6237 | 3.1016 | 23:40:00 | |
|
USD TRY |
Türkei | Türkische Lira | 0.1132 | 46.7912 | 23:44:00 | |
|
USD TTD |
Trinidad und Tobago | Trinidad u.Tobago.Dollar | 0.0150 | 6.7841 | 23:44:00 | |
|
USD TWD |
Taiwan | Taiwanesischer Dollar | -0.0294 | 31.9398 | 23:44:00 | |
|
USD TZS |
Tansania | Tansania-Schilling | 0.0686 | 2’626.7500 | 23:44:00 | |
|
USD UAH |
Ukraine | Hrywna | -0.6450 | 44.5284 | 23:44:00 | |
|
USD UGX |
Uganda | Uganda-Schilling | -0.3114 | 3’653.2750 | 23:44:00 | |
|
USD UNI |
Uniswap | Uniswap | -2.2060 | 0.3080 | 23:40:00 | |
|
USD USDT |
Tether | Tether | -0.0145 | 1.0011 | 23:40:00 | |
|
USD UTK |
UTRUST | UTRUST | -0.0222 | 125.9027 | 23:40:00 | |
|
USD UYU |
Uruguay | Uruguayischer Peso | 0.3125 | 40.2578 | 23:44:00 | |
|
USD VEE |
BLOCKv | BLOCKv | 2.8390 | 109.7534 | 23:40:00 | |
|
USD VERI |
Veritaseum | Veritaseum | -3.5460 | 0.1254 | 23:40:00 | |
|
USD VIA |
Viacoin | Viacoin | 0.0000 | 7.5442 | 23:40:00 | |
|
USD VND |
Vietnam | Dong | 0.0228 | 26’296.0000 | 23:44:00 | |
|
USD VTC |
Vertcoin | Vertcoin | 0.1266 | 24.2379 | 23:40:00 | |
|
USD WAVES |
Waves | Waves | -1.0893 | 3.7373 | 23:40:00 | |
|
USD WGR |
Wagerr | Wagerr | -1.6818 | 717.9241 | 23:40:00 | |
|
USD WINGS |
Wings | Wings | 0.0000 | 348.1418 | 23:40:00 | |
|
USD WRC |
Worldcore | Worldcore | 0.0000 | 32’337.9022 | 23:40:00 | |
|
USD XAF |
Kamerun | CFA-Franc BEAC | -0.1907 | 575.6000 | 23:44:00 | |
|
USD XAUT |
Tether Gold | Tether Gold | -1.0823 | 0.0002 | 23:40:00 | |
|
USD XCD |
Anguilla | Ostkaribischer Dollar | 0.0000 | 2.7026 | 23:44:00 | |
|
USD XCP |
Counterparty | Counterparty | 0.0000 | 0.7462 | 23:40:00 | |
|
USD XDN |
DigitalNote | DigitalNote | -1.6916 | 74’900.4758 | 23:40:00 | |
|
USD XEM |
Krypto | NEM | -2.4638 | 2’374.4135 | 23:40:00 | |
|
USD XLM |
Krypto | Stellar | -2.1054 | 4.9054 | 23:40:00 | |
|
USD XMR |
Bitcoin | Monero | -2.6490 | 0.0031 | 23:40:00 | |
|
USD XRP |
Bitcoin | Ripple | -3.6663 | 0.8868 | 23:40:00 | |
|
USD XTZ |
Tezos | Tezos | -9.9659 | 4.1936 | 23:40:00 | |
|
USD XVG |
Krypto | Verge | -2.8923 | 433.2935 | 23:40:00 | |
|
USD XWC |
WhiteCoin | WhiteCoin | -2.2764 | 141.9968 | 23:40:00 | |
|
USD XZC |
ZCoin | ZCoin | 1.2911 | 1.5668 | 23:40:00 | |
|
USD YER |
Jemen | Jemen-Rial | 0.0000 | 236.9950 | 23:44:00 | |
|
USD YFI |
yearn finance | yearn.finance | -3.8235 | 0.0005 | 23:40:00 | |
|
USD ZAR |
Südafrika | Südafrikanischer Rand | -0.1888 | 16.2315 | 23:44:00 | |
|
USD ZCL |
ZClassic | ZClassic | -0.8509 | 5.5087 | 23:40:00 | |
|
USD ZEC |
Bitcoin | Zcash | -6.2982 | 0.0022 | 23:40:00 | |
|
USD ZEN |
ZenCash | ZenCash | -3.6888 | 0.2303 | 23:40:00 | |
|
USD ZMW |
Sambia | Kwacha | 0.9384 | 18.3930 | 23:44:00 | |
|
USD ZRX |
0x | 0x | -4.0091 | 11.6818 | 23:40:00 | |
|
USD ZSC |
Zeusshield | Zeusshield | 3.9011 | 9’418.0198 | 23:40:00 |
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0656 | 1.0882 | 03.07.2026 23:44:00 | |
| CHF/USD | 0.0374 | 1.2452 | 03.07.2026 23:44:00 | |
| CHF/JPY | 0.1851 | 200.9464 | 03.07.2026 23:44:00 | |
| CHF/GBP | -0.0294 | 0.9323 | 03.07.2026 23:44:00 | |
| CHF/NOK | -0.047 | 12.2538 | 03.07.2026 23:44:00 | |
| CHF/AUD | -0.2948 | 1.7939 | 03.07.2026 23:44:00 | |
| CHF/NZD | -0.1734 | 2.1819 | 03.07.2026 23:44:00 | |
| CHF/TRY | 0.1506 | 58.2632 | 03.07.2026 23:44:00 |