Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0774 1.2547 0.9366 189.5797
EUR   0.928 * 1.1644 0.8692 175.94
USD   0.7971 0.8587 * 0.7465 151.085
GBP   1.0678 1.1505 1.3396 * 202.4195
JPY   0.0053 0.0057 0.0066 0.0049 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
6.2090 0.0000 23:41:00
JPY
ACT
Achain Achain
0.4325 9.8016 23:41:00
JPY
ADA
Krypto Cardano
5.2589 0.0099 23:41:00
JPY
ADX
AdEx AdEx
2.7452 0.0678 23:41:00
JPY
AE
Aeternity Aeternity
-4.3775 1.0760 23:41:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
0.4365 0.0243 23:48:00
JPY
AGRS
Agoras Tokens Agoras Tokens
-6.7365 0.0074 23:41:00
JPY
AION
Aion Aion
1.5899 13.0446 23:41:00
JPY
ALGO
Algorand Algorand
4.7146 0.0336 23:41:00
JPY
AMB
Ambrosus Ambrosus
9.8538 204.2698 23:41:00
JPY
AMD
Armenien Armenischer Dram
0.4359 2.5321 23:48:00
JPY
ANT
Aragon Aragon
7.1472 0.0466 23:41:00
JPY
ARDR
Ardor Ardor
4.2189 0.0929 23:41:00
JPY
ARK
Ark Ark
4.7518 0.0187 23:41:00
JPY
ARS
Argentinien Argentinischer Peso
0.7451 9.0109 23:48:00
JPY
ATM
ATMChain ATMChain
2.7179 0.0053 23:41:00
JPY
AUD
Australien Australischer Dollar
0.2033 0.0102 23:48:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
0.4467 0.0113 23:48:00
JPY
BAT
Basic Attention Token Basic Attention Token
9.0904 0.0358 23:41:00
JPY
BCH
Bitcoin Bitcoin Cash
3.2788 0.0000 23:41:00
JPY
BCN
Bytecoin Bytecoin
6.0237 238.3003 23:41:00
JPY
BITB
Bean Cash Bean Cash
0.4325 414.1548 23:41:00
JPY
BLK
BlackCoin BlackCoin
0.4325 0.1151 23:41:00
JPY
BLOCK
Blocknet Blocknet
95.9200 0.4698 23:41:00
JPY
BNB
Binance Coin Binance Coin
5.0580 0.0000 23:41:00
JPY
BNT
Bancor Bancor
4.2873 0.0109 23:41:00
JPY
BRL
Brasilien Brasilianischer Real
-0.1791 0.0361 23:48:00
JPY
BSV
Bitcoin Bitcoin SV
4.6989 0.0003 23:41:00
JPY
BTC
Bitcoin Bitcoin
-0.9255 0.0000 23:41:00
JPY
BTM
Bytom Bytom
0.4325 7.5535 23:41:00
JPY
BTS
BitShares BitShares
9.3438 6.3355 23:41:00
JPY
CAD
Kanada Kanadischer Dollar
0.4403 0.0093 23:48:00
JPY
CHF
Schweiz Schweizer Franken
-0.0279 0.0053 23:48:00
JPY
CHZ
Chiliz Chiliz
4.3804 0.1922 23:41:00
JPY
CLOAK
CloakCoin CloakCoin
-0.6453 0.2325 23:41:00
JPY
CLP
Chile Chilenischer-Peso
0.2572 6.3504 23:48:00
JPY
CMT
CyberMiles CyberMiles
0.4325 1.4362 23:41:00
JPY
CND
Cindicator Cindicator
18.8631 42.2921 23:41:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
0.3063 0.0472 23:48:00
JPY
CNX
Cryptonex Cryptonex
16.2113 0.0377 23:41:00
JPY
CNY
China Chinesischer Renminbi Yuan
0.2744 0.0472 23:48:00
JPY
COP
Kolumbien Kolumbianischer Peso
-0.3869 25.7626 23:48:00
JPY
CRV
Curve DAO Token Curve DAO Token
7.7140 0.0120 23:41:00
JPY
CRW
Crown Crown
0.4325 2.8055 23:41:00
JPY
CUP
Kuba Kubanischer Peso
0.3952 0.1587 23:48:00
JPY
CVC
Civic Civic
5.6226 0.1005 23:41:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
0.3400 0.6299 23:48:00
JPY
CZK
Tschechische Republik Tschechische Krone
-0.0129 0.1380 23:48:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
8.1307 0.6544 23:41:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
6.1770 13.1716 23:41:00
JPY
DCR
Decred Decred
3.4609 0.0004 23:41:00
JPY
DENT
Dent Dent
2.9067 14.3553 23:41:00
JPY
DGB
DigiByte DigiByte
4.4087 0.9664 23:41:00
JPY
DIME
Dimecoin Dimecoin
-4.3759 16’510.9390 23:41:00
JPY
DIVI
Divi Divi
-0.8306 4.1414 23:41:00
JPY
DJF
Dschibuti Dschibuti-Franc
0.5698 1.1770 23:48:00
JPY
DKK
Dänemark Dänische Krone
0.1305 0.0424 23:48:00
JPY
DLT
Agrello Agrello
0.4325 8.5819 23:41:00
JPY
DNA
EncrypGen EncrypGen
-0.0638 0.8463 23:41:00
JPY
DNT
district0x district0x
-3.7280 0.2809 23:41:00
JPY
DOGE
Dogecoin Dogecoin
4.1395 0.0335 23:41:00
JPY
DOT
Krypto Polkadot
3.6797 0.0021 23:41:00
JPY
DPY
Delphy Delphy
4.0960 1.2960 23:41:00
JPY
DRGN
Dragonchain Dragonchain
2.2708 0.3778 23:41:00
JPY
DRT
DomRaider DomRaider
0.4325 6.7218 23:41:00
JPY
EGP
Ägypten Ägyptisches Pfund
0.3201 0.3150 23:48:00
JPY
ELF
aelf aelf
2.9077 0.0432 23:41:00
JPY
ENJ
Enjin Coin Enjin Coin
5.7888 0.1370 23:41:00
JPY
EOS
Krypto EOS
6.0858 0.0221 23:41:00
JPY
ETC
Ethereum Classic Ethereum Classic
3.5793 0.0004 23:41:00
JPY
ETH
Ethereum Ethereum
3.9739 0.0000 23:41:00
JPY
ETN
Electroneum Electroneum
4.4175 2.6602 23:41:00
JPY
EUR
Euroland Euro
0.1442 0.0057 23:48:00
JPY
FCT
Factom Factom
9.5952 0.3355 23:41:00
JPY
FTC
Feathercoin Feathercoin
0.4325 1.9438 23:41:00
JPY
FUN
FunFair FunFair
6.5255 1.2576 23:41:00
JPY
GAME
GameCredits GameCredits
4.8384 15.0753 23:41:00
JPY
GAS
Gas Gas
4.0585 0.0025 23:41:00
JPY
GBP
England Britische Pfund
-0.1413 0.0049 23:48:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
0.0704 0.0028 23:41:00
JPY
GEL
Georgien Georgischer Lari
0.4454 0.0179 23:48:00
JPY
GNO
Gnosis Gnosis
3.9123 0.0001 23:41:00
JPY
GRS
Groestlcoin Groestlcoin
3.9521 0.0271 23:41:00
JPY
GFT
Gifto Gifto
14.0279 0.3908 23:41:00
JPY
HKD
Hongkong Hong Kong-Dollar
0.4565 0.0515 23:48:00
JPY
HMQ
Humaniq Humaniq
0.4325 5.1294 23:41:00
JPY
HUF
Ungarn Ungarischer Forint
-0.1419 2.2205 23:48:00
JPY
ICX
Krypto ICON
6.2705 0.0716 23:41:00
JPY
IDR
Indonesien Indonesische Rupie
0.3233 109.7124 23:48:00
JPY
ILS
Israel Neuer Schekel
-0.5919 0.0217 23:48:00
JPY
INR
Indien Indische Rupie
-0.6453 0.5812 23:48:00
JPY
ION
ION ION
4.4223 0.0001 23:41:00
JPY
MIOTA
Iota Iota
5.5383 0.0458 23:41:00
JPY
ISK
Island Isländische Krone
-0.0055 0.8037 23:48:00
JPY
JOD
Jordanien Jordan-Dinar
0.4474 0.0047 23:48:00
JPY
KCS
KuCoin Shares KuCoin Shares
2.3942 0.0005 23:41:00
JPY
KES
Kenia Kenia-Schilling
0.3697 0.8544 23:48:00
JPY
KGS
Kirgisistan Kirgisischer Som
0.4467 0.5788 23:48:00
JPY
KIN
Kin Kin
7.3311 6’554.2213 23:41:00
JPY
KMD
Komodo Komodo
3.3555 0.1802 23:41:00
JPY
KRW
Korea, Republik Südkoreanischer Won
-0.1270 9.4020 23:48:00
JPY
KSM
Kusama Kusama
5.3237 0.0006 23:41:00
JPY
KWD
Kuwait Kuwait Dinar
0.2211 0.0020 23:48:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
0.4106 0.0055 23:48:00
JPY
KZT
Kasachstan Kasachischer Tenge
0.5475 3.5651 23:48:00
JPY
LA
LAToken LAToken
36.4311 0.9886 23:41:00
JPY
LAK
Laos Kip
0.4408 143.6217 23:48:00
JPY
LINK
Chainlink Chainlink
6.3146 0.0004 23:41:00
JPY
INK
ChainLink Ink
7.4416 10.7247 23:41:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
0.4700 2.0043 23:48:00
JPY
LRC
Loopring Loopring
6.3120 0.0916 23:41:00
JPY
LRD
Liberia Liberianischer Dollar
0.1122 1.2091 23:48:00
JPY
LSK
Lisk Lisk
6.2873 0.0285 23:41:00
JPY
LTC
Litecoin Litecoin
3.2467 0.0001 23:41:00
JPY
LUN
Lunyr Lunyr
0.4325 0.9997 23:41:00
JPY
LUNA
Terra Terra
2.1421 0.0660 23:41:00
JPY
LYD
Libyen Libyscher Dinar
0.4454 0.0360 23:48:00
JPY
MAD
Marokko Marokkanischer Dirham
0.5377 0.0607 23:48:00
JPY
MANA
Decentraland Decentraland
5.7643 0.0257 23:41:00
JPY
MDL
Moldau Moldauischer Leu
0.2848 0.1119 23:48:00
JPY
MED
MediBloc MediBloc
5.3832 1.5102 23:41:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
0.0639 0.3503 23:48:00
JPY
MLN
Melon Melon
3.7196 0.0011 23:41:00
JPY
MONA
MonaCoin MonaCoin
4.5575 0.0001 23:41:00
JPY
MOP
Macau Macau-Pataca
0.4567 0.0530 23:48:00
JPY
MTH
Monetha Monetha
0.5812 8.4072 10:56:00
JPY
MTL
Metal Metal
3.5906 0.0124 23:41:00
JPY
MUR
Mauritius Mauritius-Rupie
0.2921 0.3005 23:48:00
JPY
MXN
Mexiko Mexikanischer Peso
0.2552 0.1222 23:48:00
JPY
NAS
Nebulas Nebulas
0.4041 82.6698 23:41:00
JPY
NAV
NAV Coin NAV Coin
3.5284 0.1169 23:41:00
JPY
NEU
Neumark Neumark
0.4325 1.5018 23:41:00
JPY
NGC
NAGA NAGA
9.4669 1.0238 23:41:00
JPY
NLC
NoLimitCoin NoLimitCoin
3.9670 4.6139 23:41:00
JPY
NMC
Namecoin Namecoin
2.5816 0.0037 23:41:00
JPY
NMR
Numeraire Numeraire
-1.8404 0.0005 23:41:00
JPY
NOK
Norwegen Norwegische Krone
-0.1842 0.0668 23:48:00
JPY
NULS
Nuls Nuls
0.0506 1.2673 23:41:00
JPY
NZD
Neuseeland New Zealand Dollar
0.3578 0.0116 23:48:00
JPY
OK
OKCash OKCash
0.4325 1.8990 23:41:00
JPY
OMG
OmiseGO OmiseGO
0.7881 0.0486 23:41:00
JPY
OMNI
Omni Omni
0.4326 0.0055 23:41:00
JPY
OMR
Oman Rial Omani
0.4469 0.0026 23:48:00
JPY
ONION
DeepOnion DeepOnion
0.4325 0.4834 23:41:00
JPY
PAC
PACcoin PACcoin
64.1823 3’911.7623 23:41:00
JPY
PART
Particl Particl
0.4325 0.0782 23:41:00
JPY
PEN
Peru Sol
-0.1400 0.0225 23:48:00
JPY
PHP
Philippinen Philippinischer Peso
0.4208 0.3849 23:48:00
JPY
PHR
Phore Phore
-2.6070 27.5127 23:41:00
JPY
PIVX
PIVX PIVX
9.1876 0.0366 23:41:00
JPY
PLN
Polen Polnischer Zloty
-0.0785 0.0242 23:48:00
JPY
PLR
Pillar Pillar
0.3374 3.3832 23:41:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
4.1099 0.0339 23:41:00
JPY
POT
PotCoin PotCoin
-2.5277 3.5025 23:41:00
JPY
POWR
Power Ledger Power Ledger
3.7011 0.0540 23:41:00
JPY
PPT
Populous Populous
7.8877 0.1763 23:41:00
JPY
PRO
Propy Propy
8.0374 0.0115 23:41:00
JPY
QAR
Katar Katar-Riyal
0.4523 0.0241 23:48:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
5.6904 0.0028 23:41:00
JPY
QTUM
Krypto Qtum
4.8589 0.0033 23:41:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
0.3374 18.5181 23:41:00
JPY
RDD
ReddCoin ReddCoin
-25.5731 91.2160 23:41:00
JPY
RDN
Raiden Network Token Raiden Network Token
0.3374 2.9003 23:41:00
JPY
REQ
Request Network Request Network
5.6206 0.0545 23:41:00
JPY
RLC
iExec RLC iExec RLC
5.2158 0.0074 23:41:00
JPY
RUB
Russische Föderation Russischer Rubel
-0.6297 0.5205 23:48:00
JPY
RVT
Rivetz Rivetz
0.4325 7.5204 23:41:00
JPY
SAN
Santiment Network Token Santiment Network Token
0.2207 0.0479 23:41:00
JPY
SBD
Salomonen Salomonen-Dollar
0.4454 0.0563 23:48:00
JPY
SC
Siacoin Siacoin
5.6160 3.0324 23:41:00
JPY
SDG
Sudan Sudanesicher Pfund
0.4454 3.9809 23:48:00
JPY
SEK
Schweden Schwedische Krone
-0.1067 0.0627 23:48:00
JPY
SGD
Singapur Singapur Dollar
0.2612 0.0086 23:48:00
JPY
SIB
SIBCoin SIBCoin
0.4325 0.1336 23:41:00
JPY
SKY
Skycoin Skycoin
-0.6453 0.2906 23:41:00
JPY
SLS
SaluS SaluS
0.4330 0.0007 23:41:00
JPY
SMART
SmartCash SmartCash
-4.3961 235.8215 23:41:00
JPY
SNC
SunContract SunContract
5.5461 0.2847 23:41:00
JPY
SNT
Status Status
4.8285 0.3466 23:41:00
JPY
SOL
Solana Solana
4.5250 0.0000 23:41:00
JPY
SOS
Somalia Somalia-Schilling
0.4454 3.7860 23:48:00
JPY
SRD
Suriname Suriname-Dollar
0.9875 0.2589 23:48:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
0.3374 33.4779 23:41:00
JPY
STEEM
Steem Steem
4.0081 0.0680 23:41:00
JPY
STORJ
Storj Storj
5.2136 0.0363 23:41:00
JPY
SUB
Substratum Substratum
0.4325 58.7233 23:41:00
JPY
SYS
Syscoin Syscoin
4.2447 0.2215 23:41:00
JPY
SZL
Eswatini Lilangeni
0.5035 0.1146 23:48:00
JPY
THB
Thailand Thai Baht
-0.0140 0.2154 23:48:00
JPY
TJS
Tadschikistan Somoni
0.4467 0.0608 23:48:00
JPY
TKN
TokenCard TokenCard
0.4325 0.0859 23:41:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
0.1606 0.0232 23:48:00
JPY
TND
Tunesien Tunesischer Dinar
0.1131 0.0194 23:48:00
JPY
TOP
Tonga Pa'anga
0.4454 0.0159 23:48:00
JPY
TRST
WeTrust WeTrust
0.4325 13.6579 23:41:00
JPY
TRX
Krypto Tron
-0.1857 0.0207 23:41:00
JPY
TRY
Türkei Türkische Lira
0.5056 0.2769 23:48:00
JPY
TWD
Taiwan Taiwanesischer Dollar
0.2069 0.2027 23:48:00
JPY
UAH
Ukraine Hrywna
0.3558 0.2761 23:48:00
JPY
UNI
Uniswap Uniswap
4.5586 0.0010 23:41:00
JPY
USD
Vereinigte Staaten US-Dollar
0.4467 0.0066 23:48:00
JPY
USDT
Tether Tether
0.4308 0.0066 23:41:00
JPY
UTK
UTRUST UTRUST
4.6329 0.3192 23:41:00
JPY
UZS
Usbekistan Usbekischer So'm
0.6790 80.8812 23:48:00
JPY
VEE
BLOCKv BLOCKv
10.2768 0.5652 23:41:00
JPY
VIA
Viacoin Viacoin
0.4325 0.0242 23:41:00
JPY
VIB
Viberate Viberate
0.4325 17.9800 23:41:00
JPY
VTC
Vertcoin Vertcoin
-2.9746 0.0951 23:41:00
JPY
WAVES
Waves Waves
3.8244 0.0079 23:41:00
JPY
WGR
Wagerr Wagerr
2.4969 2.7645 23:41:00
JPY
WINGS
Wings Wings
0.4325 2.3041 23:41:00
JPY
WRC
Worldcore Worldcore
0.4325 174.3119 23:41:00
JPY
XAUT
Tether Gold Tether Gold
-0.6242 0.0000 23:41:00
JPY
XCP
Counterparty Counterparty
-10.7322 0.0019 23:41:00
JPY
XDN
DigitalNote DigitalNote
4.5785 625.5691 23:41:00
JPY
XEM
Krypto NEM
0.5269 5.1737 23:41:00
JPY
XLM
Krypto Stellar
4.3306 0.0204 23:41:00
JPY
XRP
Bitcoin Ripple
4.2963 0.0027 23:41:00
JPY
XTZ
Tezos Tezos
3.7417 0.0109 23:41:00
JPY
XVG
Krypto Verge
5.6923 1.1126 23:41:00
JPY
XWC
WhiteCoin WhiteCoin
0.2034 0.6708 23:41:00
JPY
XZC
ZCoin ZCoin
-1.7636 0.0044 23:41:00
JPY
YFI
yearn finance yearn.finance
2.7045 0.0000 23:41:00
JPY
ZAR
Südafrika Südafrikanischer Rand
0.3727 0.1149 23:48:00
JPY
ZCL
ZClassic ZClassic
0.4325 0.0701 23:41:00
JPY
ZEC
Bitcoin Zcash
5.8477 0.0000 23:41:00
JPY
ZEN
ZenCash ZenCash
2.3172 0.0005 23:41:00
JPY
ZRX
0x 0x
5.2850 0.0314 23:41:00
JPY
ZSC
Zeusshield Zeusshield
0.4509 93.9640 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.186 1.0774 15.10.2025 23:48:00
CHF/USD
0.4893 1.2547 15.10.2025 23:48:00
CHF/JPY
0.0418 189.5797 15.10.2025 23:48:00
CHF/GBP
-0.0995 0.9366 15.10.2025 23:48:00
CHF/NOK
-0.1339 12.666 15.10.2025 23:48:00
CHF/AUD
0.245 1.9301 15.10.2025 23:48:00
CHF/NZD
0.4003 2.1935 15.10.2025 23:48:00
CHF/TRY
0.5482 52.5003 15.10.2025 23:48:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-2.2126 88742.5778 15.10.2025 23:41:00
ETH/CHF
-4.2172 3171.0354 15.10.2025 23:41:00
XRP/CHF
-4.2392 1.9236 15.10.2025 23:41:00
LTC/CHF
-3.2636 75.5492 15.10.2025 23:41:00