Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.093 1.2716 0.9448 202.9654
EUR   0.9151 * 1.1637 0.8647 185.74
USD   0.7865 0.8594 * 0.743 159.622
GBP   1.0588 1.1568 1.346 * 214.821
JPY   0.0049 0.0054 0.0063 0.0047 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
2.2073 0.0001 23:41:00
JPY
ACT
Achain Achain
-0.1668 19.9853 23:41:00
JPY
ADA
Krypto Cardano
2.0764 0.0273 23:41:00
JPY
ADX
AdEx AdEx
-5.5279 0.1017 23:41:00
JPY
AE
Aeternity Aeternity
5.4920 1.0918 23:41:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
-0.1646 0.0230 23:48:00
JPY
AGRS
Agoras Tokens Agoras Tokens
2.8357 0.0182 23:41:00
JPY
AION
Aion Aion
-13.0066 19.6662 23:41:00
JPY
ALGO
Algorand Algorand
5.1615 0.0520 23:41:00
JPY
AMB
Ambrosus Ambrosus
-0.1823 0.8386 23:41:00
JPY
AMD
Armenien Armenischer Dram
-0.1069 2.3078 23:48:00
JPY
ANT
Aragon Aragon
-0.1668 0.1239 23:41:00
JPY
ARDR
Ardor Ardor
1.6506 0.1779 23:41:00
JPY
ARK
Ark Ark
0.5188 0.0408 23:41:00
JPY
ARS
Argentinien Argentinischer Peso
0.8937 8.9425 23:48:00
JPY
ATM
ATMChain ATMChain
-0.7343 0.0062 23:41:00
JPY
AUD
Australien Australischer Dollar
0.1089 0.0087 23:48:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
-0.1680 0.0107 23:48:00
JPY
BAT
Basic Attention Token Basic Attention Token
4.8566 0.0562 23:41:00
JPY
BCH
Bitcoin Bitcoin Cash
3.8583 0.0000 23:41:00
JPY
BCN
Bytecoin Bytecoin
-0.1668 174.2652 23:41:00
JPY
BITB
Bean Cash Bean Cash
-0.1668 1’361.1406 23:41:00
JPY
BLK
BlackCoin BlackCoin
-0.1668 0.1570 23:41:00
JPY
BLOCK
Blocknet Blocknet
0.5250 1.4287 23:41:00
JPY
BNB
Binance Coin Binance Coin
2.2312 0.0000 23:41:00
JPY
BNT
Bancor Bancor
1.8384 0.0195 23:41:00
JPY
BRL
Brasilien Brasilianischer Real
-0.1861 0.0316 23:48:00
JPY
BSV
Bitcoin Bitcoin SV
-2.9171 0.0004 23:41:00
JPY
BTC
Bitcoin Bitcoin
-2.0111 0.0000 23:41:00
JPY
BTM
Bytom Bytom
-0.1011 7.1599 16:26:00
JPY
BTS
BitShares BitShares
4.3302 6.1976 23:41:00
JPY
BTX
Bitcore Bitcore
2.9362 0.1677 23:41:00
JPY
CAD
Kanada Kanadischer Dollar
0.1801 0.0087 23:48:00
JPY
CHF
Schweiz Schweizer Franken
0.4833 0.0049 23:48:00
JPY
CHZ
Chiliz Chiliz
-5.1292 0.1761 23:41:00
JPY
CLOAK
CloakCoin CloakCoin
0.9547 0.0272 23:41:00
JPY
CLP
Chile Chilenischer-Peso
0.1722 5.5909 23:48:00
JPY
CMT
CyberMiles CyberMiles
-0.1668 4.0141 23:41:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
-0.1430 0.0424 23:47:00
JPY
CNX
Cryptonex Cryptonex
27.3871 0.1160 23:41:00
JPY
CNY
China Chinesischer Renminbi Yuan
-0.1806 0.0424 23:48:00
JPY
COP
Kolumbien Kolumbianischer Peso
-3.4418 22.3277 23:48:00
JPY
CRV
Curve DAO Token Curve DAO Token
0.0041 0.0291 23:41:00
JPY
CRW
Crown Crown
-0.1668 2.6557 23:41:00
JPY
CUP
Kuba Kubanischer Peso
-0.1602 0.1504 23:47:00
JPY
CVC
Civic Civic
2.6106 0.2232 23:41:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
-0.0501 0.5958 23:47:00
JPY
CZK
Tschechische Republik Tschechische Krone
0.0268 0.1307 23:48:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
0.1786 9.8751 23:41:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
1.2635 20.2883 23:41:00
JPY
DCR
Decred Decred
1.7967 0.0004 23:41:00
JPY
DENT
Dent Dent
-2.0592 160.9430 23:41:00
JPY
DGB
DigiByte DigiByte
3.3962 1.9840 23:41:00
JPY
DIVI
Divi Divi
3.4447 4.4105 23:41:00
JPY
DJF
Dschibuti Dschibuti-Franc
-0.5360 1.1120 23:47:00
JPY
DKK
Dänemark Dänische Krone
0.0227 0.0402 23:48:00
JPY
DLT
Agrello Agrello
-0.1668 8.1237 23:41:00
JPY
DNA
EncrypGen EncrypGen
-0.2280 1.0599 19:56:00
JPY
DNT
district0x district0x
1.9115 0.8742 23:41:00
JPY
DOGE
Dogecoin Dogecoin
0.0158 0.0627 23:41:00
JPY
DOT
Krypto Polkadot
2.3528 0.0054 23:41:00
JPY
DRGN
Dragonchain Dragonchain
5.9122 0.6479 23:41:00
JPY
DRT
DomRaider DomRaider
-0.1668 6.3629 23:41:00
JPY
EGP
Ägypten Ägyptisches Pfund
-0.7929 0.3259 23:48:00
JPY
ELF
aelf aelf
1.1913 0.0873 23:41:00
JPY
ENJ
Enjin Coin Enjin Coin
2.5419 0.1647 23:41:00
JPY
EOS
Krypto EOS
0.2348 0.0816 23:41:00
JPY
ETC
Ethereum Classic Ethereum Classic
1.3610 0.0008 23:41:00
JPY
ETH
Ethereum Ethereum
0.5008 0.0000 23:41:00
JPY
ETN
Electroneum Electroneum
0.6501 6.9511 23:41:00
JPY
EUR
Euroland Euro
0.0306 0.0054 23:48:00
JPY
FCT
Factom Factom
3.6221 0.5775 23:41:00
JPY
FTC
Feathercoin Feathercoin
-0.1668 4.1792 23:41:00
JPY
FUN
FunFair FunFair
-6.2142 4.4635 23:41:00
JPY
GAME
GameCredits GameCredits
-0.0042 16.4270 05:55:00
JPY
GAS
Gas Gas
0.9728 0.0043 23:41:00
JPY
GBP
England Britische Pfund
-0.2009 0.0047 23:48:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
9.4792 0.0013 23:41:00
JPY
GEL
Georgien Georgischer Lari
0.0826 0.0166 23:47:00
JPY
GNO
Gnosis Gnosis
3.0670 0.0001 23:41:00
JPY
GRS
Groestlcoin Groestlcoin
-0.1668 0.0684 23:41:00
JPY
GFT
Gifto Gifto
16.5789 161.5176 23:41:00
JPY
HKD
Hongkong Hong Kong-Dollar
-0.1705 0.0491 23:48:00
JPY
HMQ
Humaniq Humaniq
-0.1668 28.0177 23:41:00
JPY
HUF
Ungarn Ungarischer Forint
0.5397 1.9155 23:48:00
JPY
ICX
Krypto ICON
-0.4461 0.1644 23:41:00
JPY
IDR
Indonesien Indonesische Rupie
0.1466 111.9402 23:48:00
JPY
ILS
Israel Neuer Schekel
0.2665 0.0177 23:48:00
JPY
INR
Indien Indische Rupie
1.0842 0.6027 23:48:00
JPY
ION
ION ION
-2.2436 0.0003 23:41:00
JPY
MIOTA
Iota Iota
4.4469 0.1079 23:41:00
JPY
ISK
Island Isländische Krone
0.1818 0.7732 23:48:00
JPY
JOD
Jordanien Jordan-Dinar
-0.1665 0.0044 23:48:00
JPY
KCS
KuCoin Shares KuCoin Shares
0.5429 0.0008 23:41:00
JPY
KES
Kenia Kenia-Schilling
-0.1905 0.8108 23:48:00
JPY
KGS
Kirgisistan Kirgisischer Som
-0.1985 0.5479 23:48:00
JPY
KIN
Kin Kin
0.2927 10’494.0884 23:41:00
JPY
KMD
Komodo Komodo
114.2277 1.2592 23:41:00
JPY
KRW
Korea, Republik Südkoreanischer Won
0.1514 9.4701 23:48:00
JPY
KSM
Kusama Kusama
-0.0208 0.0014 23:41:00
JPY
KWD
Kuwait Kuwait Dinar
-0.2379 0.0019 23:48:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
-0.1313 0.0052 23:48:00
JPY
KZT
Kasachstan Kasachischer Tenge
0.7540 3.0743 23:48:00
JPY
LA
LAToken LAToken
0.0916 1.7187 23:41:00
JPY
LAK
Laos Kip
-0.2020 137.5173 23:47:00
JPY
LINK
Chainlink Chainlink
1.1367 0.0007 23:41:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
-0.0178 2.0735 23:48:00
JPY
LRC
Loopring Loopring
0.5643 0.4018 23:41:00
JPY
LRD
Liberia Liberianischer Dollar
-0.8386 1.1388 23:47:00
JPY
LSK
Lisk Lisk
0.7004 0.0563 23:41:00
JPY
LTC
Litecoin Litecoin
2.3317 0.0001 23:41:00
JPY
LUN
Lunyr Lunyr
-0.1668 2.0659 23:41:00
JPY
LUNA
Terra Terra
2.9828 0.1042 23:41:00
JPY
LYD
Libyen Libyscher Dinar
-0.1280 0.0398 23:47:00
JPY
MAD
Marokko Marokkanischer Dirham
-0.1173 0.0576 23:48:00
JPY
MANA
Decentraland Decentraland
0.6310 0.0746 23:41:00
JPY
MDL
Moldau Moldauischer Leu
-0.5049 0.1081 23:48:00
JPY
MED
MediBloc MediBloc
2.7311 3.2969 23:41:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
-0.0935 0.3320 23:48:00
JPY
MLN
Melon Melon
3.3833 0.0035 23:41:00
JPY
MONA
MonaCoin MonaCoin
0.6992 0.0002 23:41:00
JPY
MOP
Macau Macau-Pataca
-0.1230 0.0506 23:47:00
JPY
MTL
Metal Metal
-0.1247 0.0220 23:41:00
JPY
MUR
Mauritius Mauritius-Rupie
-0.1691 0.2967 23:48:00
JPY
MXN
Mexiko Mexikanischer Peso
-0.1526 0.1087 23:48:00
JPY
NAS
Nebulas Nebulas
-0.1886 89.6139 23:41:00
JPY
NAV
NAV Coin NAV Coin
11.0931 0.1674 23:41:00
JPY
NEU
Neumark Neumark
-0.1668 1.0991 23:41:00
JPY
NLC
NoLimitCoin NoLimitCoin
-0.7721 4.6679 23:41:00
JPY
NMC
Namecoin Namecoin
-2.6543 0.0069 23:41:00
JPY
NMR
Numeraire Numeraire
0.5869 0.0007 23:41:00
JPY
NOK
Norwegen Norwegische Krone
-0.0087 0.0581 23:48:00
JPY
NULS
Nuls Nuls
-0.1815 1.7426 23:41:00
JPY
NZD
Neuseeland New Zealand Dollar
0.4939 0.0106 23:48:00
JPY
OMG
OmiseGO OmiseGO
-3.4557 0.1089 23:41:00
JPY
OMNI
Omni Omni
-0.1667 0.0055 23:41:00
JPY
OMR
Oman Rial Omani
-0.2553 0.0024 23:48:00
JPY
ONION
DeepOnion DeepOnion
-0.1668 0.5870 23:41:00
JPY
PART
Particl Particl
-11.7716 0.0353 23:41:00
JPY
PEN
Peru Sol
-0.1497 0.0213 23:48:00
JPY
PHP
Philippinen Philippinischer Peso
0.4156 0.3875 23:48:00
JPY
PHR
Phore Phore
-0.1668 22.3605 23:41:00
JPY
PIVX
PIVX PIVX
-0.9404 0.1022 23:41:00
JPY
PLN
Polen Polnischer Zloty
0.1490 0.0228 23:48:00
JPY
PLR
Pillar Pillar
-0.0362 11.3003 23:41:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-1.0188 0.0669 23:41:00
JPY
POT
PotCoin PotCoin
0.7659 10.0151 23:41:00
JPY
POWR
Power Ledger Power Ledger
1.0244 0.1032 23:41:00
JPY
PPT
Populous Populous
12.0646 0.2184 23:41:00
JPY
PRO
Propy Propy
-4.6106 0.0189 23:41:00
JPY
QAR
Katar Katar-Riyal
-0.0768 0.0228 23:48:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-8.5675 0.0057 23:41:00
JPY
QTUM
Krypto Qtum
0.7006 0.0073 23:41:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
0.7003 4.9655 23:41:00
JPY
RDD
ReddCoin ReddCoin
21.1264 290.0587 23:41:00
JPY
RDN
Raiden Network Token Raiden Network Token
0.7003 8.7563 23:41:00
JPY
REQ
Request Network Request Network
1.0440 0.0946 23:41:00
JPY
RLC
iExec RLC iExec RLC
1.9697 0.0143 23:41:00
JPY
RUB
Russische Föderation Russischer Rubel
1.2095 0.4511 23:48:00
JPY
RVT
Rivetz Rivetz
0.7003 14.8080 23:41:00
JPY
SALT
SALT SALT
-4.0688 0.7223 23:41:00
JPY
SBD
Salomonen Salomonen-Dollar
-0.2273 0.0503 23:47:00
JPY
SC
Siacoin Siacoin
1.2332 7.0806 23:41:00
JPY
SDG
Sudan Sudanesicher Pfund
-0.1781 3.7601 23:47:00
JPY
SEK
Schweden Schwedische Krone
0.2316 0.0583 23:48:00
JPY
SGD
Singapur Singapur Dollar
0.0205 0.0080 23:48:00
JPY
SIB
SIBCoin SIBCoin
-0.1668 0.0981 23:41:00
JPY
SKY
Skycoin Skycoin
-0.9422 0.4216 23:41:00
JPY
SLS
SaluS SaluS
-0.1672 0.0010 23:41:00
JPY
SMART
SmartCash SmartCash
-0.1668 206.3691 23:41:00
JPY
SNC
SunContract SunContract
-3.3503 0.2692 23:41:00
JPY
SNT
Status Status
1.9045 0.6889 23:41:00
JPY
SOL
Solana Solana
1.7162 0.0001 23:41:00
JPY
SOS
Somalia Somalia-Schilling
-0.1703 3.5805 23:47:00
JPY
SRD
Suriname Suriname-Dollar
0.0666 0.2335 23:47:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
1.5252 45.5895 23:41:00
JPY
STEEM
Steem Steem
2.1572 0.1218 23:41:00
JPY
STORJ
Storj Storj
-0.1902 0.0664 23:41:00
JPY
SUB
Substratum Substratum
-0.1668 60.1604 23:41:00
JPY
SYS
Syscoin Syscoin
-0.3297 2.1178 23:41:00
JPY
SZL
Eswatini Lilangeni
-0.2072 0.1018 23:47:00
JPY
THB
Thailand Thai Baht
0.0780 0.2045 23:48:00
JPY
TJS
Tadschikistan Somoni
-0.1636 0.0578 23:48:00
JPY
TKN
TokenCard TokenCard
0.7003 0.1881 23:41:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
0.1175 0.0220 23:48:00
JPY
TND
Tunesien Tunesischer Dinar
0.1343 0.0182 23:48:00
JPY
TOP
Tonga Pa'anga
-0.1886 0.0151 23:47:00
JPY
TRST
WeTrust WeTrust
-0.1668 12.9287 23:41:00
JPY
TRX
Krypto Tron
2.0227 0.0182 23:41:00
JPY
TRY
Türkei Türkische Lira
-0.0413 0.2877 23:48:00
JPY
TWD
Taiwan Taiwanesischer Dollar
-0.4421 0.1964 23:48:00
JPY
UAH
Ukraine Hrywna
-0.2683 0.2776 23:48:00
JPY
UNI
Uniswap Uniswap
1.5072 0.0021 23:41:00
JPY
USD
Vereinigte Staaten US-Dollar
-0.1673 0.0063 23:48:00
JPY
USDT
Tether Tether
-0.1839 0.0063 23:41:00
JPY
UTK
UTRUST UTRUST
-0.1788 0.7891 23:41:00
JPY
UZS
Usbekistan Usbekischer So'm
-0.3698 75.0423 23:47:00
JPY
VEE
BLOCKv BLOCKv
23.9598 0.8052 23:41:00
JPY
VERI
Veritaseum Veritaseum
-7.2626 0.0009 23:41:00
JPY
VIA
Viacoin Viacoin
-0.1668 0.0370 23:41:00
JPY
VIBE
VIBE VIBE
-0.0500 20.7113 01:56:00
JPY
VTC
Vertcoin Vertcoin
1.4827 0.1259 23:41:00
JPY
WAVES
Waves Waves
2.8542 0.0184 23:41:00
JPY
WGR
Wagerr Wagerr
-0.8165 3.8783 23:41:00
JPY
WINGS
Wings Wings
-0.1668 2.1811 23:41:00
JPY
WRC
Worldcore Worldcore
-0.1668 202.5953 23:41:00
JPY
XAUT
Tether Gold Tether Gold
0.9511 0.0000 23:41:00
JPY
XCP
Counterparty Counterparty
0.4864 0.0052 23:41:00
JPY
XDN
DigitalNote DigitalNote
1.2190 534.2101 23:41:00
JPY
XEM
Krypto NEM
-2.6366 11.7193 23:41:00
JPY
XLM
Krypto Stellar
6.5279 0.0258 23:41:00
JPY
XRP
Bitcoin Ripple
2.8587 0.0048 23:41:00
JPY
XTZ
Tezos Tezos
3.1108 0.0198 23:41:00
JPY
XVG
Krypto Verge
0.2077 1.9027 23:41:00
JPY
XWC
WhiteCoin WhiteCoin
14.1997 1.5485 23:41:00
JPY
XZC
ZCoin ZCoin
-2.1229 0.0069 23:41:00
JPY
YFI
yearn finance yearn.finance
-0.0796 0.0000 23:41:00
JPY
ZAR
Südafrika Südafrikanischer Rand
0.0649 0.1020 23:48:00
JPY
ZCL
ZClassic ZClassic
-24.4017 0.0377 23:41:00
JPY
ZEC
Bitcoin Zcash
2.8195 0.0000 23:41:00
JPY
ZEN
ZenCash ZenCash
1.8484 0.0011 23:41:00
JPY
ZRX
0x 0x
0.1029 0.0598 23:41:00
JPY
ZSC
Zeusshield Zeusshield
5.1514 60.1170 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.4072 1.093 01.06.2026 23:48:00
CHF/USD
-0.6169 1.2716 01.06.2026 23:48:00
CHF/JPY
-0.4504 202.9654 01.06.2026 23:48:00
CHF/GBP
-0.6503 0.9448 01.06.2026 23:48:00
CHF/NOK
-0.4591 11.7875 01.06.2026 23:48:00
CHF/AUD
-0.3293 1.775 01.06.2026 23:48:00
CHF/NZD
0.0413 2.1419 01.06.2026 23:48:00
CHF/TRY
-0.4914 58.3971 01.06.2026 23:48:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-2.8997 55871.0097 01.06.2026 23:40:00
ETH/CHF
-0.0265 1566.3603 01.06.2026 23:40:00
XRP/CHF
-2.3632 1.016 01.06.2026 23:40:00
LTC/CHF
-1.861 39.879 01.06.2026 23:40:00