Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.073 1.2379 0.9182 194.8812
EUR   0.9307 * 1.1529 0.8559 181.63
USD   0.8079 0.8668 * 0.7418 157.6555
GBP   1.0888 1.169 1.3482 * 212.2346
JPY   0.0051 0.0055 0.0064 0.0047 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
7.8648 0.0001 23:41:00
JPY
ACT
Achain Achain
1.7452 30.7463 23:41:00
JPY
ADA
Krypto Cardano
2.6943 0.0378 23:41:00
JPY
ADX
AdEx AdEx
-0.8080 0.1140 23:41:00
JPY
AE
Aeternity Aeternity
-13.9739 0.8855 23:41:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
1.3856 0.0233 23:44:00
JPY
AGRS
Agoras Tokens Agoras Tokens
5.0591 0.0299 23:41:00
JPY
AION
Aion Aion
-3.3592 37.7381 23:41:00
JPY
ALGO
Algorand Algorand
2.4688 0.0810 23:41:00
JPY
AMB
Ambrosus Ambrosus
1.7452 0.8500 23:41:00
JPY
AMD
Armenien Armenischer Dram
1.1311 2.3229 23:44:00
JPY
ANT
Aragon Aragon
1.7452 0.0499 23:41:00
JPY
ARDR
Ardor Ardor
-3.8261 0.3252 23:41:00
JPY
ARK
Ark Ark
1.7959 0.0675 23:41:00
JPY
ARS
Argentinien Argentinischer Peso
1.1709 9.4375 23:44:00
JPY
ATM
ATMChain ATMChain
2.5379 0.0038 23:41:00
JPY
AUD
Australien Australischer Dollar
1.5478 0.0091 23:44:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
1.3911 0.0108 23:44:00
JPY
BAT
Basic Attention Token Basic Attention Token
4.2000 0.0990 23:41:00
JPY
BCH
Bitcoin Bitcoin Cash
5.6970 0.0000 23:41:00
JPY
BCN
Bytecoin Bytecoin
1.7449 272.8730 23:41:00
JPY
BITB
Bean Cash Bean Cash
1.7452 2’196.0527 23:41:00
JPY
BLK
BlackCoin BlackCoin
1.7452 0.2030 23:41:00
JPY
BLOCK
Blocknet Blocknet
-46.5191 1.0092 23:41:00
JPY
BNB
Binance Coin Binance Coin
2.4916 0.0000 23:41:00
JPY
BNT
Bancor Bancor
4.6251 0.0242 23:41:00
JPY
BRL
Brasilien Brasilianischer Real
1.5868 0.0323 23:44:00
JPY
BSV
Bitcoin Bitcoin SV
1.6060 0.0005 23:41:00
JPY
BTC
Bitcoin Bitcoin
0.9107 0.0000 23:41:00
JPY
BTS
BitShares BitShares
4.2752 5.9994 23:41:00
JPY
BTX
Bitcore Bitcore
9.9475 0.1874 23:41:00
JPY
CAD
Kanada Kanadischer Dollar
1.4490 0.0089 23:44:00
JPY
CHF
Schweiz Schweizer Franken
1.7230 0.0051 23:43:00
JPY
CHZ
Chiliz Chiliz
0.6789 0.4902 23:41:00
JPY
CLOAK
CloakCoin CloakCoin
1.7452 0.0159 23:41:00
JPY
CLP
Chile Chilenischer-Peso
1.8938 5.9101 23:44:00
JPY
CMT
CyberMiles CyberMiles
1.7452 1.2406 23:41:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
1.5127 0.0429 23:44:00
JPY
CNX
Cryptonex Cryptonex
1.7566 0.0636 23:41:00
JPY
CNY
China Chinesischer Renminbi Yuan
1.3491 0.0429 23:44:00
JPY
COP
Kolumbien Kolumbianischer Peso
2.7229 20.1138 23:44:00
JPY
CRV
Curve DAO Token Curve DAO Token
3.6722 0.0305 23:41:00
JPY
CRW
Crown Crown
1.7452 2.6927 23:41:00
JPY
CUP
Kuba Kubanischer Peso
1.0697 0.1520 23:44:00
JPY
CVC
Civic Civic
-0.0720 0.3430 23:41:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
1.6647 0.6103 23:44:00
JPY
CZK
Tschechische Republik Tschechische Krone
1.4829 0.1335 23:44:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
5.1618 34.2797 23:41:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
4.6541 39.1781 23:41:00
JPY
DCR
Decred Decred
5.0682 0.0005 23:41:00
JPY
DENT
Dent Dent
9.4371 236.0159 23:41:00
JPY
DGB
DigiByte DigiByte
3.0706 1.6390 23:41:00
JPY
DIVI
Divi Divi
4.5935 5.0458 23:41:00
JPY
DJF
Dschibuti Dschibuti-Franc
1.9224 1.1334 23:44:00
JPY
DKK
Dänemark Dänische Krone
1.3489 0.0412 23:44:00
JPY
DLT
Agrello Agrello
1.7452 8.2369 23:41:00
JPY
DNT
district0x district0x
-3.2233 1.1741 23:41:00
JPY
DOGE
Dogecoin Dogecoin
3.0544 0.0912 23:41:00
JPY
DOT
Krypto Polkadot
2.3153 0.0083 23:41:00
JPY
DOVU
Dovu Dovu
5.4775 3.8967 23:41:00
JPY
DRGN
Dragonchain Dragonchain
5.4662 0.9490 23:41:00
JPY
DRT
DomRaider DomRaider
1.7452 6.4516 23:41:00
JPY
EGP
Ägypten Ägyptisches Pfund
1.5689 0.3250 23:44:00
JPY
ELF
aelf aelf
-0.0397 0.1059 23:41:00
JPY
ENJ
Enjin Coin Enjin Coin
1.2001 0.2540 23:41:00
JPY
EOS
Krypto EOS
-2.3113 0.0994 23:41:00
JPY
ETC
Ethereum Classic Ethereum Classic
4.1944 0.0010 23:41:00
JPY
ETH
Ethereum Ethereum
5.0470 0.0000 23:41:00
JPY
ETN
Electroneum Electroneum
-2.3070 8.1670 23:41:00
JPY
EUR
Euroland Euro
1.2860 0.0055 23:44:00
JPY
FCT
Factom Factom
3.9157 0.9324 23:41:00
JPY
FTC
Feathercoin Feathercoin
1.7452 9.9031 23:41:00
JPY
FUN
FunFair FunFair
2.7714 1.2845 23:41:00
JPY
GAS
Gas Gas
0.4540 0.0067 23:41:00
JPY
GBP
England Britische Pfund
1.2411 0.0047 23:44:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
2.8542 0.0014 23:41:00
JPY
GEL
Georgien Georgischer Lari
1.2576 0.0166 23:44:00
JPY
GNO
Gnosis Gnosis
4.5240 0.0001 23:41:00
JPY
GRS
Groestlcoin Groestlcoin
1.7452 0.0694 23:41:00
JPY
GFT
Gifto Gifto
-0.4582 240.3473 23:41:00
JPY
HKD
Hongkong Hong Kong-Dollar
1.3873 0.0498 23:44:00
JPY
HMQ
Humaniq Humaniq
4.3393 10.0664 23:41:00
JPY
HUF
Ungarn Ungarischer Forint
2.0358 2.0109 23:44:00
JPY
ICX
Krypto ICON
1.2457 0.2974 23:41:00
JPY
IDR
Indonesien Indonesische Rupie
1.2900 114.4926 23:44:00
JPY
ILS
Israel Neuer Schekel
1.2984 0.0194 23:44:00
JPY
INR
Indien Indische Rupie
1.2780 0.6060 23:44:00
JPY
ION
ION ION
3.2408 0.0004 23:41:00
JPY
MIOTA
Iota Iota
3.7193 0.1995 23:41:00
JPY
ISK
Island Isländische Krone
0.9077 0.7822 23:44:00
JPY
JOD
Jordanien Jordan-Dinar
1.3911 0.0045 23:44:00
JPY
KCS
KuCoin Shares KuCoin Shares
4.3879 0.0010 23:41:00
JPY
KES
Kenia Kenia-Schilling
1.0741 0.8192 23:44:00
JPY
KGS
Kirgisistan Kirgisischer Som
1.3911 0.5557 23:44:00
JPY
KIN
Kin Kin
4.3433 16’848.2841 23:41:00
JPY
KMD
Komodo Komodo
-13.6126 0.8316 23:41:00
JPY
KRW
Korea, Republik Südkoreanischer Won
2.8972 9.1659 23:44:00
JPY
KSM
Kusama Kusama
2.3358 0.0021 23:41:00
JPY
KWD
Kuwait Kuwait Dinar
1.1847 0.0020 23:44:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
1.2328 0.0053 23:44:00
JPY
KZT
Kasachstan Kasachischer Tenge
1.2501 3.0085 23:44:00
JPY
LA
LAToken LAToken
0.0047 2.4461 13:11:00
JPY
LAK
Laos Kip
0.9699 143.4258 23:44:00
JPY
LINK
Chainlink Chainlink
5.5806 0.0008 23:41:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
1.0139 2.1260 23:44:00
JPY
LRC
Loopring Loopring
2.8969 0.6050 23:41:00
JPY
LRD
Liberia Liberianischer Dollar
0.7927 1.1431 23:44:00
JPY
LSK
Lisk Lisk
1.7564 0.0879 23:41:00
JPY
LTC
Litecoin Litecoin
3.7892 0.0001 23:41:00
JPY
LUN
Lunyr Lunyr
1.7452 2.5570 23:41:00
JPY
LUNA
Terra Terra
3.3918 0.1563 23:41:00
JPY
LYD
Libyen Libyscher Dinar
1.0373 0.0405 23:44:00
JPY
MAD
Marokko Marokkanischer Dirham
1.3912 0.0594 23:44:00
JPY
MANA
Decentraland Decentraland
2.2097 0.0955 23:41:00
JPY
MDL
Moldau Moldauischer Leu
0.2980 0.1107 23:44:00
JPY
MED
MediBloc MediBloc
-0.1372 4.7867 23:41:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
0.8249 0.3388 23:44:00
JPY
MLN
Melon Melon
9.2931 0.0049 23:41:00
JPY
MONA
MonaCoin MonaCoin
2.4488 0.0002 23:41:00
JPY
MOP
Macau Macau-Pataca
1.2292 0.0512 23:44:00
JPY
MTL
Metal Metal
1.7518 0.0301 23:41:00
JPY
MUR
Mauritius Mauritius-Rupie
0.9401 0.2986 23:44:00
JPY
MXN
Mexiko Mexikanischer Peso
1.3841 0.1102 23:44:00
JPY
NAS
Nebulas Nebulas
1.7796 52.9960 23:41:00
JPY
NAV
NAV Coin NAV Coin
-1.3794 0.1751 23:41:00
JPY
NEU
Neumark Neumark
1.7452 3.3441 23:41:00
JPY
NLC
NoLimitCoin NoLimitCoin
-0.8093 12.4851 23:41:00
JPY
NMC
Namecoin Namecoin
4.2168 0.0069 23:41:00
JPY
NMR
Numeraire Numeraire
1.6138 0.0007 23:41:00
JPY
NOK
Norwegen Norwegische Krone
0.5977 0.0602 23:44:00
JPY
NULS
Nuls Nuls
1.7671 1.7664 23:41:00
JPY
NZD
Neuseeland New Zealand Dollar
1.3554 0.0108 23:44:00
JPY
OMG
OmiseGO OmiseGO
1.9119 0.1459 23:41:00
JPY
OMNI
Omni Omni
0.1070 0.0880 22:26:00
JPY
OMR
Oman Rial Omani
1.3488 0.0024 23:44:00
JPY
ONION
DeepOnion DeepOnion
1.7452 0.6707 23:41:00
JPY
PART
Particl Particl
6.0692 0.0727 23:41:00
JPY
PEN
Peru Sol
1.3074 0.0215 23:44:00
JPY
PHP
Philippinen Philippinischer Peso
1.1135 0.3886 23:44:00
JPY
PHR
Phore Phore
1.7452 22.6720 23:41:00
JPY
PIVX
PIVX PIVX
2.3547 0.1957 23:41:00
JPY
PLN
Polen Polnischer Zloty
1.4373 0.0237 23:44:00
JPY
PLR
Pillar Pillar
4.6951 9.4406 23:41:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
2.7142 0.0896 23:41:00
JPY
POT
PotCoin PotCoin
4.5946 10.0911 23:41:00
JPY
POWR
Power Ledger Power Ledger
-0.7790 0.1594 23:41:00
JPY
PPT
Populous Populous
4.0060 0.0715 23:41:00
JPY
PRO
Propy Propy
-1.4197 0.0171 23:41:00
JPY
QAR
Katar Katar-Riyal
1.3550 0.0232 23:44:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
6.0292 0.0080 23:41:00
JPY
QTUM
Krypto Qtum
2.0113 0.0099 23:41:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
5.2792 21.9735 23:41:00
JPY
RDD
ReddCoin ReddCoin
-36.4886 152.1334 23:41:00
JPY
RDN
Raiden Network Token Raiden Network Token
5.2792 69.0443 23:41:00
JPY
REQ
Request Network Request Network
1.0257 0.1254 23:41:00
JPY
RLC
iExec RLC iExec RLC
4.4817 0.0225 23:41:00
JPY
RUB
Russische Föderation Russischer Rubel
0.8077 0.5035 23:44:00
JPY
RVT
Rivetz Rivetz
5.2792 18.3753 23:41:00
JPY
SALT
SALT SALT
-19.1638 0.9176 23:41:00
JPY
SBD
Salomonen Salomonen-Dollar
1.3064 0.0513 23:44:00
JPY
SC
Siacoin Siacoin
1.6689 12.6234 23:41:00
JPY
SDG
Sudan Sudanesicher Pfund
1.3940 3.8126 23:44:00
JPY
SEK
Schweden Schwedische Krone
1.1034 0.0605 23:44:00
JPY
SGD
Singapur Singapur Dollar
1.4704 0.0082 23:44:00
JPY
SIB
SIBCoin SIBCoin
1.7452 0.2589 23:41:00
JPY
SKY
Skycoin Skycoin
1.7452 0.4287 23:41:00
JPY
SLS
SaluS SaluS
1.4680 0.0006 23:41:00
JPY
SMART
SmartCash SmartCash
1.7452 176.1481 23:41:00
JPY
SNC
SunContract SunContract
2.0165 0.2835 23:41:00
JPY
SNT
Status Status
2.2131 1.0468 23:41:00
JPY
SOL
Solana Solana
3.8514 0.0001 23:41:00
JPY
SOS
Somalia Somalia-Schilling
1.2224 3.6205 23:44:00
JPY
SRD
Suriname Suriname-Dollar
1.4180 0.2401 23:44:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
5.2792 64.2196 23:41:00
JPY
STEEM
Steem Steem
1.4951 0.1737 23:41:00
JPY
STORJ
Storj Storj
7.6713 0.1361 23:41:00
JPY
SUB
Substratum Substratum
1.7452 59.9400 23:41:00
JPY
SYS
Syscoin Syscoin
-7.4257 3.3832 23:41:00
JPY
SZL
Eswatini Lilangeni
0.7796 0.1047 23:44:00
JPY
THB
Thailand Thai Baht
1.5125 0.2125 23:44:00
JPY
TJS
Tadschikistan Somoni
1.1903 0.0586 23:44:00
JPY
TKN
TokenCard TokenCard
5.2792 0.2948 23:41:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
1.6808 0.0223 23:44:00
JPY
TND
Tunesien Tunesischer Dinar
1.3877 0.0186 23:44:00
JPY
TOP
Tonga Pa'anga
1.3912 0.0153 23:44:00
JPY
TRST
WeTrust WeTrust
5.2792 22.1883 23:41:00
JPY
TRX
Krypto Tron
2.4977 0.0195 23:41:00
JPY
TRY
Türkei Türkische Lira
1.5568 0.3018 23:44:00
JPY
TWD
Taiwan Taiwanesischer Dollar
1.0755 0.2052 23:44:00
JPY
UAH
Ukraine Hrywna
1.3658 0.2838 23:44:00
JPY
UNI
Uniswap Uniswap
4.8192 0.0015 23:41:00
JPY
USD
Vereinigte Staaten US-Dollar
1.3910 0.0064 23:44:00
JPY
USDT
Tether Tether
1.7462 0.0064 23:41:00
JPY
UTK
UTRUST UTRUST
1.7630 0.7999 23:41:00
JPY
UZS
Usbekistan Usbekischer So'm
1.0119 75.9730 23:44:00
JPY
VEE
BLOCKv BLOCKv
5.2155 1.1263 23:41:00
JPY
VERI
Veritaseum Veritaseum
11.2996 0.0008 23:41:00
JPY
VIA
Viacoin Viacoin
1.7452 0.0461 23:41:00
JPY
VTC
Vertcoin Vertcoin
4.6514 0.1490 23:41:00
JPY
WAVES
Waves Waves
3.4472 0.0292 23:41:00
JPY
WGR
Wagerr Wagerr
3.5659 4.5210 23:41:00
JPY
WINGS
Wings Wings
5.2792 43.9222 23:41:00
JPY
WRC
Worldcore Worldcore
1.7452 330.9227 23:41:00
JPY
XAUT
Tether Gold Tether Gold
3.5259 0.0000 23:41:00
JPY
XCP
Counterparty Counterparty
-0.6104 0.0040 23:41:00
JPY
XDN
DigitalNote DigitalNote
1.7452 459.6799 23:41:00
JPY
XEM
Krypto NEM
-2.3221 12.5842 23:41:00
JPY
XLM
Krypto Stellar
1.5549 0.0369 23:41:00
JPY
XRP
Bitcoin Ripple
3.7153 0.0060 23:41:00
JPY
XTZ
Tezos Tezos
4.0999 0.0317 23:41:00
JPY
XVG
Krypto Verge
0.6598 3.3178 23:41:00
JPY
XWC
WhiteCoin WhiteCoin
7.7861 1.1795 23:41:00
JPY
XZC
ZCoin ZCoin
6.8574 0.0099 23:41:00
JPY
YFI
yearn finance yearn.finance
4.3361 0.0000 23:41:00
JPY
ZAR
Südafrika Südafrikanischer Rand
1.5992 0.1052 23:44:00
JPY
ZCL
ZClassic ZClassic
2.9232 0.0451 23:41:00
JPY
ZEC
Bitcoin Zcash
5.5609 0.0000 23:41:00
JPY
ZEN
ZenCash ZenCash
1.5155 0.0016 23:41:00
JPY
ZRX
0x 0x
0.8477 0.0802 23:41:00
JPY
ZSC
Zeusshield Zeusshield
2.4690 68.8124 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.4129 1.073 31.07.2026 23:44:00
CHF/USD
-0.3095 1.2379 31.07.2026 23:44:00
CHF/JPY
-1.6773 194.8812 31.07.2026 23:44:00
CHF/GBP
-0.4571 0.9182 31.07.2026 23:44:00
CHF/NOK
-1.0896 11.7246 31.07.2026 23:44:00
CHF/AUD
-0.1554 1.7647 31.07.2026 23:44:00
CHF/NZD
-0.3446 2.1064 31.07.2026 23:44:00
CHF/TRY
-0.1466 58.8173 31.07.2026 23:44:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-2.4919 50850.466 31.07.2026 23:41:00
ETH/CHF
-2.7841 1503.022 31.07.2026 23:41:00
XRP/CHF
-1.6548 0.8588 31.07.2026 23:41:00
LTC/CHF
-1.724 36.0667 31.07.2026 23:41:00