Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 117.14% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
21Shares Immutable ETP | CH1360612142 | 5.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
21Shares Immutable ETP | CH1360612142 | -69.92% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.22% | |
21Shares Aave ETP | CH1135202120 | 241.78% | |
21Shares Stellar ETP | CH1109575535 | 187.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 643.70% | |
21Shares XRP ETP | CH0454664043 | 365.32% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
21Shares Aave ETP | CH1135202120 | 267.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.07.2025 | 2’771.3570 | 2’614.9791 | 2’780.9263 | 2’593.7411 |
08.07.2025 | 2’616.1321 | 2’543.2086 | 2’624.8264 | 2’527.7217 |
07.07.2025 | 2’542.7720 | 2’569.0713 | 2’586.7432 | 2’526.3418 |
06.07.2025 | 2’571.6740 | 2’516.2731 | 2’599.4175 | 2’507.8821 |
05.07.2025 | 2’516.8083 | 2’511.2301 | 2’527.3460 | 2’492.2686 |
04.07.2025 | 2’509.1351 | 2’594.4978 | 2’599.9889 | 2’478.9294 |
03.07.2025 | 2’591.0081 | 2’576.3701 | 2’632.3990 | 2’559.2748 |
02.07.2025 | 2’573.0155 | 2’405.5270 | 2’604.2049 | 2’395.9458 |
01.07.2025 | 2’406.4364 | 2’493.3860 | 2’496.9999 | 2’395.7690 |
30.06.2025 | 2’486.8584 | 2’505.6704 | 2’518.7652 | 2’447.2805 |
Ethereum - US-Dollar - Kurs (ETH - USD)
2’786.8424 USD | 15.4854 +/- | 0.56 % |
---|
Kurszeit | 10.07.2025 11:11:00 |
Eröffnung/Vortag | 2’770.9641 / 2’771.3569 |
Tagestief/Tageshoch | 2’760.8672 / 2’811.2169 |
52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
Marktkap. | 336.42 Mrd |
Volumen | 31.03 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2077 | 1.0725 | 10.07.2025 11:09:00 | |
CHF/USD | -0.1258 | 1.258 | 10.07.2025 11:09:00 | |
CHF/JPY | -0.0753 | 184.1024 | 10.07.2025 11:10:00 | |
CHF/GBP | -0.2751 | 0.9245 | 10.07.2025 11:09:00 | |
CHF/NOK | -0.5645 | 12.6611 | 10.07.2025 11:10:00 | |
CHF/AUD | -0.4588 | 1.918 | 10.07.2025 11:10:00 | |
CHF/NZD | -0.3745 | 2.0911 | 10.07.2025 11:09:00 | |
CHF/TRY | -0.0804 | 50.4006 | 10.07.2025 11:09:00 |