| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.79% | |
| 21Shares Stellar ETP | CH1109575535 | 259.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 175.62% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 157.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.15% | |
| 21Shares Aave ETP | CH1135202120 | 284.34% | |
| 21Shares Stellar ETP | CH1109575535 | 269.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 144.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.62% | |
| 21Shares Aave ETP | CH1135202120 | 224.36% | |
| 21Shares Stellar ETP | CH1109575535 | 170.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’480.27% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 482.83% | |
| 21Shares Aave ETP | CH1135202120 | 479.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 450.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 436.94% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.12.2024 | 3’372.1327 | 3’337.0539 | 3’384.2465 | 3’326.3592 |
| 26.12.2024 | 3’330.2622 | 3’504.2110 | 3’504.2110 | 3’311.5318 |
| 25.12.2024 | 3’497.1460 | 3’489.0048 | 3’535.5171 | 3’441.1936 |
| 24.12.2024 | 3’497.0232 | 3’407.8590 | 3’515.0771 | 3’366.9811 |
| 23.12.2024 | 3’414.7959 | 3’273.5188 | 3’451.0318 | 3’227.7041 |
| 22.12.2024 | 3’272.2538 | 3’340.8297 | 3’395.2837 | 3’223.4112 |
| 21.12.2024 | 3’338.0228 | 3’457.5853 | 3’551.3185 | 3’303.4724 |
| 20.12.2024 | 3’470.4422 | 3’409.8640 | 3’483.8003 | 3’119.4898 |
| 19.12.2024 | 3’425.6765 | 3’647.6613 | 3’711.3926 | 3’348.0037 |
| 18.12.2024 | 3’632.0530 | 3’896.1688 | 3’896.1688 | 3’632.0530 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’321.3147 USD | -8.9475 +/- | -0.27 % |
|---|
| Kurszeit | 27.12.2024 23:40:00 |
| Eröffnung/Vortag | 3’337.0539 / 3’330.2622 |
| Tagestief/Tageshoch | 3’303.7365 / 3’428.4080 |
| 52 W. Tief/Hoch | 1’429.1360 / 4’094.4331 |
| Marktkap. | 400.10 Mrd |
| Volumen | 24.61 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3254 | 1.0636 | 27.12.2024 23:49:00 | |
| CHF/USD | -0.2994 | 1.109 | 27.12.2024 23:49:00 | |
| CHF/JPY | -0.3297 | 175.0571 | 27.12.2024 23:49:00 | |
| CHF/GBP | -0.7365 | 0.8816 | 27.12.2024 23:49:00 | |
| CHF/NOK | -0.9279 | 12.5519 | 27.12.2024 23:49:00 | |
| CHF/AUD | -0.2994 | 1.7836 | 27.12.2024 23:49:00 | |
| CHF/NZD | -0.4397 | 1.9685 | 27.12.2024 23:49:00 | |
| CHF/TRY | -0.5183 | 38.9725 | 27.12.2024 23:49:00 |