| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 3’189.1086 | 3’196.1033 | 3’225.0301 | 3’188.6330 |
| 03.12.2025 | 3’197.9585 | 3’003.7142 | 3’197.9585 | 2’992.2751 |
| 02.12.2025 | 2’997.0434 | 2’799.1214 | 3’029.3569 | 2’788.1149 |
| 01.12.2025 | 2’799.4528 | 2’938.6718 | 2’938.6718 | 2’726.2146 |
| 30.11.2025 | 2’992.6383 | 2’993.5525 | 3’050.8733 | 2’988.2786 |
| 29.11.2025 | 2’991.8044 | 3’035.0302 | 3’047.1868 | 2’975.5435 |
| 28.11.2025 | 3’034.1859 | 3’015.4898 | 3’084.5333 | 2’995.9299 |
| 27.11.2025 | 3’016.1274 | 3’017.1269 | 3’062.6727 | 2’989.0680 |
| 26.11.2025 | 3’029.0075 | 2’955.0351 | 3’041.2781 | 2’895.3268 |
| 25.11.2025 | 2’955.5548 | 2’946.1251 | 2’973.9006 | 2’867.9829 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’119.2307 USD | -15.3793 +/- | -0.49 % |
|---|
| Kurszeit | 05.12.2025 12:40:00 |
| Eröffnung/Vortag | 3’140.0957 / 3’134.6100 |
| Tagestief/Tageshoch | 3’114.0830 / 3’190.4909 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 376.48 Mrd |
| Volumen | 25.28 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’310.39840 | -1.04% | Handeln |
| Vision | 0.07687 | 0.36% | Handeln |
| Ethereum | 2’506.21139 | -0.54% | Handeln |
| Ripple | 1.65501 | -1.84% | Handeln |
| Solana | 110.18357 | -1.40% | Handeln |
| Cardano | 0.34469 | -2.42% | Handeln |
| Polkadot | 1.79066 | -2.05% | Handeln |
| Chainlink | 11.24006 | -1.90% | Handeln |
| Pepe | 0.00000 | -3.19% | Handeln |
| Bonk | 0.00001 | -2.62% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0133 | 1.0689 | 05.12.2025 12:48:00 | |
| CHF/USD | 0.0249 | 1.245 | 05.12.2025 12:48:00 | |
| CHF/JPY | 0.101 | 193.1935 | 05.12.2025 12:48:00 | |
| CHF/GBP | -0.0417 | 0.9337 | 05.12.2025 12:48:00 | |
| CHF/NOK | 0.0328 | 12.5918 | 05.12.2025 12:48:00 | |
| CHF/AUD | -0.2255 | 1.8788 | 05.12.2025 12:48:00 | |
| CHF/NZD | 0.0076 | 2.1581 | 05.12.2025 12:48:00 | |
| CHF/TRY | 0.0329 | 52.9231 | 05.12.2025 12:48:00 |