| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 1’920.6435 | 1’883.9607 | 1’960.0522 | 1’788.7120 |
| 10.03.2025 | 1’875.3806 | 2’026.8733 | 2’142.8052 | 1’842.1363 |
| 09.03.2025 | 2’016.2058 | 2’205.1312 | 2’208.3497 | 2’006.7473 |
| 08.03.2025 | 2’199.5299 | 2’136.8979 | 2’229.1314 | 2’121.0817 |
| 07.03.2025 | 2’140.9184 | 2’205.4904 | 2’239.5080 | 2’107.6888 |
| 06.03.2025 | 2’203.7843 | 2’239.3701 | 2’314.6936 | 2’187.5048 |
| 05.03.2025 | 2’242.1379 | 2’173.3745 | 2’259.1994 | 2’158.9597 |
| 04.03.2025 | 2’173.4572 | 2’151.2246 | 2’199.0717 | 2’019.4603 |
| 03.03.2025 | 2’150.2841 | 2’489.3780 | 2’489.3780 | 2’102.1162 |
| 02.03.2025 | 2’513.9268 | 2’217.0704 | 2’540.5102 | 2’181.8435 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 1’882.6678 USD | -37.9756 +/- | -1.98 % |
|---|
| Kurszeit | 12.03.2025 15:25:00 |
| Eröffnung/Vortag | 1’914.8130 / 1’920.6434 |
| Tagestief/Tageshoch | 1’855.4542 / 1’933.9702 |
| 52 W. Tief/Hoch | 1’429.1360 / 4’094.4331 |
| Marktkap. | 227.07 Mrd |
| Volumen | 24.48 Mrd |
Ethereum kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0773 | 1.038 | 12.03.2025 15:29:00 | |
| CHF/USD | -0.147 | 1.1306 | 12.03.2025 15:28:00 | |
| CHF/JPY | 0.3375 | 168.0256 | 12.03.2025 15:29:00 | |
| CHF/GBP | 0.0049 | 0.8745 | 12.03.2025 15:29:00 | |
| CHF/NOK | 0.1059 | 12.0734 | 12.03.2025 15:08:00 | |
| CHF/AUD | 0.036 | 1.7982 | 12.03.2025 15:29:00 | |
| CHF/NZD | 0.106 | 1.9833 | 12.03.2025 15:08:00 | |
| CHF/TRY | -0.1306 | 41.3791 | 12.03.2025 15:28:00 |