| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 2’823.5602 | 2’783.7360 | 2’827.5619 | 2’766.1147 |
| 05.02.2025 | 2’789.3673 | 2’726.1144 | 2’815.6583 | 2’701.2430 |
| 04.02.2025 | 2’741.6530 | 2’886.2999 | 2’886.2999 | 2’645.0540 |
| 03.02.2025 | 2’881.1607 | 2’856.0499 | 2’897.3616 | 2’371.7213 |
| 02.02.2025 | 2’860.7941 | 3’135.3105 | 3’158.2112 | 2’810.3778 |
| 01.02.2025 | 3’116.3430 | 3’303.1596 | 3’327.0551 | 3’106.4327 |
| 31.01.2025 | 3’297.7981 | 3’244.2923 | 3’421.1547 | 3’217.5616 |
| 30.01.2025 | 3’247.7010 | 3’103.8271 | 3’281.1378 | 3’102.5121 |
| 29.01.2025 | 3’112.4399 | 3’086.1295 | 3’159.7326 | 3’068.4998 |
| 28.01.2025 | 3’077.3598 | 3’194.9726 | 3’219.1349 | 3’048.6960 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’715.1361 USD | 27.4180 +/- | 1.02 % |
|---|
| Kurszeit | 07.02.2025 08:56:00 |
| Eröffnung/Vortag | 2’704.0895 / 2’687.7181 |
| Tagestief/Tageshoch | 2’680.3482 / 2’732.3187 |
| 52 W. Tief/Hoch | 1’429.1360 / 4’094.4331 |
| Marktkap. | 327.26 Mrd |
| Volumen | 30.68 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0360 | 4.53% | K | V |
| Litecoin | 95.2779 | 3.79% | K | V |
| Filecoin | 2.8950 | 2.74% | K | V |
| Polkadot | 4.1641 | 2.57% | K | V |
| Polygon | 0.2736 | 2.05% | K | V |
| Wrapped Solana | 174.6354 | 1.97% | K | V |
| Bitcoin Cash | 291.2146 | 1.97% | K | V |
| Solana | 174.5397 | 1.78% | K | V |
| Avalanche | 22.5324 | 1.78% | K | V |
| Cardano | 0.6479 | 1.72% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.216 | 1.0617 | 07.02.2025 09:08:00 | |
| CHF/USD | -0.1434 | 1.1034 | 07.02.2025 09:08:00 | |
| CHF/JPY | 0.0722 | 167.4733 | 07.02.2025 09:08:00 | |
| CHF/GBP | -0.2614 | 0.8864 | 07.02.2025 09:08:00 | |
| CHF/NOK | -0.5129 | 12.359 | 07.02.2025 09:08:00 | |
| CHF/AUD | -0.2657 | 1.7546 | 07.02.2025 09:08:00 | |
| CHF/NZD | -0.2851 | 1.9422 | 07.02.2025 09:08:00 | |
| CHF/TRY | -0.1179 | 39.7042 | 07.02.2025 09:08:00 |