Ethereum - Britische Pfund ETH - GBP
2’183.89
GBP
8.35
GBP
0.38 %
17:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 132.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 85.37% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 80.23% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.71% | |
21Shares Uniswap ETP | CH1135202096 | 69.09% | |
21Shares Sui Staking ETP | CH1360612159 | 48.22% | |
21Shares Injective Staking ETP | CH1360612134 | 44.02% | |
21Shares Dogecoin ETP | CH1431521033 | 18.09% | |
21Shares Immutable ETP | CH1360612142 | 7.63% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 24.69% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.27% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.77% | |
21Shares Bitcoin Core ETP | CH1199067674 | 15.45% | |
21Shares Bitcoin ETP | CH0454664001 | 14.72% | |
21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -65.98% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 436.76% | |
21Shares Sui Staking ETP | CH1360612159 | 321.11% | |
21Shares Aave ETP | CH1135202120 | 251.44% | |
21Shares Stellar ETP | CH1109575535 | 224.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.31% | |
21Shares Bitcoin Core ETP | CH1199067674 | 90.39% | |
21Shares Injective Staking ETP | CH1360612134 | -49.32% | |
21Shares Immutable ETP | CH1360612142 | -67.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 658.24% | |
21Shares XRP ETP | CH0454664043 | 383.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 284.58% | |
21Shares Aave ETP | CH1135202120 | 282.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 256.48% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.07.2025 | 2’175.5364 | 2’036.9717 | 2’201.8444 | 2’028.6218 |
09.07.2025 | 2’039.0425 | 1’925.4693 | 2’046.0165 | 1’910.9336 |
08.07.2025 | 1’925.7924 | 1’865.8962 | 1’930.7389 | 1’854.2810 |
07.07.2025 | 1’866.5803 | 1’881.3746 | 1’904.5388 | 1’855.8814 |
06.07.2025 | 1’884.1344 | 1’842.6819 | 1’903.3195 | 1’836.5371 |
05.07.2025 | 1’843.0738 | 1’838.9888 | 1’850.7906 | 1’825.1033 |
04.07.2025 | 1’837.4547 | 1’899.0141 | 1’903.5897 | 1’815.4836 |
03.07.2025 | 1’896.1153 | 1’887.6806 | 1’926.9608 | 1’877.1666 |
02.07.2025 | 1’884.9628 | 1’750.2615 | 1’907.4490 | 1’742.2575 |
01.07.2025 | 1’750.6994 | 1’815.2124 | 1’818.5001 | 1’743.4107 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
2’183.8882 GBP | 8.3518 +/- | 0.38 % |
---|
Kurszeit | 11.07.2025 17:56:00 |
Eröffnung/Vortag | 2’177.9772 / 2’175.5364 |
Tagestief/Tageshoch | 2’155.0324 / 2’237.4864 |
52 W. Tief/Hoch | 1’093.4531 / 3’226.5034 |
Marktkap. | 263.63 Mrd |
Volumen | 42.14 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Stellar | 0.2975 | 23.34% | K | V |
Ripple | 2.2601 | 11.42% | K | V |
HarryPotterObamaPacMan8Inu | 0.0051 | 11.13% | K | V |
Cardano | 0.5959 | 10.61% | K | V |
Algorand | 0.1824 | 8.33% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0074 | 5.46% | K | V |
Dogecoin | 0.1622 | 4.62% | K | V |
Polkadot | 3.1994 | 3.61% | K | V |
Uniswap | 6.9925 | 3.58% | K | V |
Tezos | 0.4866 | 3.33% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1716 | 1.074 | 11.07.2025 18:06:00 | |
CHF/USD | 0.1131 | 1.2561 | 11.07.2025 18:06:00 | |
CHF/JPY | 0.8353 | 185.0195 | 11.07.2025 18:06:00 | |
CHF/GBP | 0.684 | 0.9304 | 11.07.2025 18:06:00 | |
CHF/NOK | 0.6316 | 12.725 | 11.07.2025 18:06:00 | |
CHF/AUD | 0.2554 | 1.9103 | 11.07.2025 18:06:00 | |
CHF/NZD | 0.5479 | 2.0911 | 11.07.2025 18:06:00 | |
CHF/TRY | 0.1357 | 50.4638 | 11.07.2025 18:06:00 |