Ethereum - Britische Pfund ETH - GBP
1’527.99
GBP
13.56
GBP
0.90 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.82% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -14.32% | |
| 21Shares Polygon ETP | CH1129538448 | -19.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.06% | |
| 21Shares Maple Finance ETP | CH1495416989 | -32.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.68% | |
| 21Shares Immutable ETP | CH1360612142 | -72.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.93% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 71.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 49.93% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2026 | 1’514.4364 | 1’371.2900 | 1’565.3315 | 1’370.6613 |
| 24.02.2026 | 1’372.8870 | 1’376.6543 | 1’383.8178 | 1’345.1531 |
| 23.02.2026 | 1’373.2254 | 1’445.4612 | 1’445.4612 | 1’368.8494 |
| 22.02.2026 | 1’445.1340 | 1’463.6805 | 1’469.5518 | 1’437.3491 |
| 21.02.2026 | 1’464.2735 | 1’458.4648 | 1’479.6223 | 1’452.4580 |
| 20.02.2026 | 1’460.2627 | 1’448.3058 | 1’463.5862 | 1’429.6025 |
| 19.02.2026 | 1’446.8823 | 1’450.1679 | 1’469.6621 | 1’421.5458 |
| 18.02.2026 | 1’448.8123 | 1’470.7398 | 1’498.1606 | 1’431.3937 |
| 17.02.2026 | 1’468.7440 | 1’465.2439 | 1’482.2321 | 1’439.4285 |
| 16.02.2026 | 1’468.6301 | 1’446.7222 | 1’475.2801 | 1’428.3094 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 1’527.9921 GBP | 13.5557 +/- | 0.90 % |
|---|
| Kurszeit | 26.02.2026 13:56:00 |
| Eröffnung/Vortag | 1’521.7757 / 1’514.4364 |
| Tagestief/Tageshoch | 1’507.0894 / 1’537.9308 |
| 52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
| Marktkap. | 184.42 Mrd |
| Volumen | 30.99 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’787.67060 | 0.58% | Handeln |
| Vision | 0.04130 | -0.14% | Handeln |
| Ethereum | 1’602.55382 | 1.07% | Handeln |
| Ripple | 1.11672 | 0.87% | Handeln |
| Solana | 67.89951 | 0.09% | Handeln |
| Cardano | 0.22665 | -0.96% | Handeln |
| Polkadot | 1.25146 | -2.04% | Handeln |
| Chainlink | 7.20190 | 0.84% | Handeln |
| Pepe | 0.00000 | -2.92% | Handeln |
| Bonk | 0.00000 | -1.52% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1584 | 1.0938 | 26.02.2026 14:03:00 | |
| CHF/USD | -0.1938 | 1.2917 | 26.02.2026 14:03:00 | |
| CHF/JPY | -0.3278 | 201.6365 | 26.02.2026 14:04:00 | |
| CHF/GBP | -0.099 | 0.9534 | 26.02.2026 14:03:00 | |
| CHF/NOK | -0.0997 | 12.3478 | 26.02.2026 14:04:00 | |
| CHF/AUD | -0.1511 | 1.8144 | 26.02.2026 14:03:00 | |
| CHF/NZD | -0.0441 | 2.1567 | 26.02.2026 14:04:00 | |
| CHF/TRY | -0.1644 | 56.6819 | 26.02.2026 14:03:00 |