Ethereum - Britische Pfund ETH - GBP
1’891.60
GBP
7.47
GBP
0.40 %
07:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 89.79% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
21Shares Immutable ETP | CH1360612142 | -2.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
21Shares Sui Staking ETP | CH1360612159 | -32.71% | |
21Shares Injective Staking ETP | CH1360612134 | -48.06% | |
21Shares Immutable ETP | CH1360612142 | -67.36% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 371.28% | |
21Shares Aave ETP | CH1135202120 | 209.32% | |
21Shares Stellar ETP | CH1109575535 | 161.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 738.79% | |
21Shares XRP ETP | CH0454664043 | 350.36% | |
21Shares Aave ETP | CH1135202120 | 281.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.07.2025 | 1’884.1344 | 1’842.6819 | 1’903.3195 | 1’836.5371 |
05.07.2025 | 1’843.0738 | 1’838.9888 | 1’850.7906 | 1’825.1033 |
04.07.2025 | 1’837.4547 | 1’899.0141 | 1’903.5897 | 1’815.4836 |
03.07.2025 | 1’896.1153 | 1’887.6806 | 1’926.9608 | 1’877.1666 |
02.07.2025 | 1’884.9628 | 1’750.2615 | 1’907.4490 | 1’742.2575 |
01.07.2025 | 1’750.6994 | 1’815.2124 | 1’818.5001 | 1’743.4107 |
30.06.2025 | 1’811.2386 | 1’826.5511 | 1’836.1391 | 1’785.8491 |
29.06.2025 | 1’823.5920 | 1’774.4390 | 1’828.8297 | 1’769.9230 |
28.06.2025 | 1’776.5646 | 1’763.3994 | 1’782.2593 | 1’756.2544 |
27.06.2025 | 1’766.6861 | 1’763.0456 | 1’792.1790 | 1’745.6638 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
1’891.6020 GBP | 7.4676 +/- | 0.40 % |
---|
Kurszeit | 07.07.2025 07:26:00 |
Eröffnung/Vortag | 1’881.3746 / 1’884.1344 |
Tagestief/Tageshoch | 1’874.2495 / 1’902.3956 |
52 W. Tief/Hoch | 1’093.4531 / 3’226.5034 |
Marktkap. | 228.35 Mrd |
Volumen | 14.42 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0070 | 3.85% | K | V |
Bitcoin Cash | 396.3542 | 1.39% | K | V |
Dogecoin | 0.1384 | 1.27% | K | V |
Litecoin | 70.0217 | 0.85% | K | V |
Aave | 229.5256 | 0.81% | K | V |
0x | 0.1753 | 0.78% | K | V |
Stellar | 0.1996 | 0.58% | K | V |
Polkadot | 2.7119 | 0.57% | K | V |
Filecoin | 1.8301 | 0.57% | K | V |
Chainlink | 10.7743 | 0.52% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0296 | 1.0688 | 07.07.2025 07:28:00 | |
CHF/USD | -0.1 | 1.2576 | 07.07.2025 07:28:00 | |
CHF/JPY | 0.3357 | 182.4032 | 07.07.2025 07:28:00 | |
CHF/GBP | 0.1993 | 0.9237 | 07.07.2025 07:28:00 | |
CHF/NOK | 0.3068 | 12.7056 | 07.07.2025 07:28:00 | |
CHF/AUD | 0.689 | 1.9335 | 07.07.2025 07:28:00 | |
CHF/NZD | 0.7631 | 2.0921 | 07.07.2025 07:28:00 | |
CHF/TRY | -0.0779 | 50.2505 | 07.07.2025 07:28:00 |