Ethereum - Britische Pfund ETH - GBP
1’649.92
GBP
15.33
GBP
0.94 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.23% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 35.09% | |
| 21shares Morpho ETP | CH1506167027 | 33.48% | |
| 21Shares Bittensor ETP | CH1495416971 | 14.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.39% | |
| 21Shares Algorand ETP | CH1146882316 | -14.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.62% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -26.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.59% | |
| 21Shares Stellar ETP | CH1109575535 | 15.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.61% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2026 | 1’634.5996 | 1’673.0118 | 1’681.5989 | 1’630.1694 |
| 07.04.2026 | 1’674.1968 | 1’598.0876 | 1’679.3940 | 1’557.9703 |
| 06.04.2026 | 1’592.5535 | 1’606.9943 | 1’636.4899 | 1’581.8145 |
| 05.04.2026 | 1’599.5493 | 1’561.4800 | 1’603.4534 | 1’531.9566 |
| 04.04.2026 | 1’561.9555 | 1’554.2548 | 1’566.8861 | 1’551.1816 |
| 03.04.2026 | 1’555.3245 | 1’552.9828 | 1’564.9195 | 1’545.7372 |
| 02.04.2026 | 1’554.1065 | 1’606.7034 | 1’619.8668 | 1’528.3232 |
| 01.04.2026 | 1’609.4678 | 1’587.1628 | 1’621.7986 | 1’576.4611 |
| 31.03.2026 | 1’588.9403 | 1’534.3601 | 1’599.3564 | 1’530.7431 |
| 30.03.2026 | 1’536.7259 | 1’497.2423 | 1’574.7268 | 1’497.2423 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 1’649.9247 GBP | 15.3251 +/- | 0.94 % |
|---|
| Kurszeit | 09.04.2026 17:56:00 |
| Eröffnung/Vortag | 1’636.7550 / 1’634.5996 |
| Tagestief/Tageshoch | 1’611.4992 / 1’651.2934 |
| 52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
| Marktkap. | 199.13 Mrd |
| Volumen | 15.68 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’975.49292 | 1.25% | Handeln |
| Vision | 0.04614 | -1.00% | Handeln |
| Ethereum | 1’749.83984 | 0.99% | Handeln |
| Ripple | 1.06706 | 0.47% | Handeln |
| Solana | 66.08940 | 1.13% | Handeln |
| Cardano | 0.20133 | 1.51% | Handeln |
| Polkadot | 1.01268 | 0.89% | Handeln |
| Chainlink | 7.05445 | 0.60% | Handeln |
| Pepe | 0.00000 | -0.82% | Handeln |
| Bonk | 0.00000 | 0.45% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0731 | 1.0828 | 09.04.2026 17:58:00 | |
| CHF/USD | 0.2662 | 1.2674 | 09.04.2026 17:58:00 | |
| CHF/JPY | 0.5078 | 201.3701 | 09.04.2026 17:58:00 | |
| CHF/GBP | -0.0295 | 0.9428 | 09.04.2026 17:58:00 | |
| CHF/NOK | -0.6775 | 12.0199 | 09.04.2026 17:58:00 | |
| CHF/AUD | -0.2284 | 1.7899 | 09.04.2026 17:58:00 | |
| CHF/NZD | -0.4842 | 2.1599 | 09.04.2026 17:58:00 | |
| CHF/TRY | 0.4043 | 56.4771 | 09.04.2026 17:58:00 |