Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
21Shares Immutable ETP | CH1360612142 | -34.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
21Shares Stellar ETP | CH1109575535 | 200.07% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 115.30% | |
21Shares Algorand ETP | CH1146882316 | 99.97% | |
21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
21Shares Immutable ETP | CH1360612142 | -52.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
21Shares Stellar ETP | CH1109575535 | 145.52% | |
21Shares Aave ETP | CH1135202120 | 96.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 624.98% | |
21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.05.2025 | 1’362.7212 | 1’383.6022 | 1’391.8087 | 1’362.7212 |
03.05.2025 | 1’381.3492 | 1’387.7784 | 1’389.3299 | 1’369.2714 |
02.05.2025 | 1’388.0759 | 1’383.8646 | 1’402.0080 | 1’367.6645 |
01.05.2025 | 1’384.7914 | 1’349.6835 | 1’406.5063 | 1’347.6186 |
30.04.2025 | 1’345.9874 | 1’345.1201 | 1’358.7757 | 1’312.2758 |
29.04.2025 | 1’342.2739 | 1’340.5986 | 1’370.5600 | 1’330.5361 |
28.04.2025 | 1’339.1727 | 1’337.8322 | 1’365.4668 | 1’309.5566 |
27.04.2025 | 1’349.2281 | 1’376.0421 | 1’385.9414 | 1’345.5453 |
26.04.2025 | 1’369.1939 | 1’345.8269 | 1’371.3874 | 1’341.6445 |
25.04.2025 | 1’343.0203 | 1’325.1662 | 1’372.1483 | 1’310.9747 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
1’365.1297 GBP | 2.4085 +/- | 0.18 % |
---|
Kurszeit | 05.05.2025 23:26:00 |
Eröffnung/Vortag | 1’364.9328 / 1’362.7212 |
Tagestief/Tageshoch | 1’345.8486 / 1’376.8859 |
52 W. Tief/Hoch | 1’093.4531 / 3’226.5034 |
Marktkap. | 164.82 Mrd |
Volumen | 11.71 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Aave | 145.6887 | 2.93% | K | V |
EOS | 0.5892 | 2.89% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0086 | 2.32% | K | V |
Solana | 120.7474 | 1.67% | K | V |
Wrapped Solana | 120.5398 | 1.46% | K | V |
0x | 0.2106 | 1.33% | K | V |
Maker | 1’271.8532 | 1.12% | K | V |
UNICORN Token | 0.0001 | 0.66% | K | V |
Ethereum | 1’494.0849 | 0.21% | K | V |
Polkadot | 3.2385 | 0.16% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3372 | 1.0744 | 05.05.2025 23:38:00 | |
CHF/USD | 0.5076 | 1.216 | 05.05.2025 23:38:00 | |
CHF/JPY | -0.2542 | 174.7605 | 05.05.2025 23:39:00 | |
CHF/GBP | 0.2783 | 0.9145 | 05.05.2025 23:39:00 | |
CHF/NOK | 0.1149 | 12.6361 | 05.05.2025 23:39:00 | |
CHF/AUD | 0.1256 | 1.8808 | 05.05.2025 23:38:00 | |
CHF/NZD | 0.1609 | 2.0378 | 05.05.2025 23:38:00 | |
CHF/TRY | 0.4964 | 46.8993 | 05.05.2025 23:38:00 |