Ethereum - Britische Pfund ETH - GBP
3’187.56
GBP
-13.34
GBP
-0.42 %
05.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
21Shares Immutable ETP | CH1360612142 | -20.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 989.48% | |
21Shares XRP ETP | CH0454664043 | 436.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
21Shares Aave ETP | CH1135202120 | 421.21% | |
21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.09.2025 | 3’211.3308 | 3’199.2366 | 3’220.3781 | 3’196.7372 |
04.09.2025 | 3’200.8927 | 3’312.4509 | 3’331.2167 | 3’180.3997 |
03.09.2025 | 3’312.3597 | 3’229.8547 | 3’335.7205 | 3’207.0796 |
02.09.2025 | 3’233.0512 | 3’183.5987 | 3’283.1465 | 3’174.0275 |
01.09.2025 | 3’176.5491 | 3’250.3038 | 3’311.6884 | 3’135.2990 |
31.08.2025 | 3’250.8458 | 3’245.7886 | 3’377.4448 | 3’244.3603 |
30.08.2025 | 3’237.8018 | 3’223.2153 | 3’262.0406 | 3’179.2676 |
29.08.2025 | 3’231.1304 | 3’332.5129 | 3’335.9337 | 3’176.0945 |
28.08.2025 | 3’337.5011 | 3’344.5273 | 3’430.5884 | 3’293.7205 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
3’187.5550 GBP | -13.3377 +/- | -0.42 % |
---|
Kurszeit | 05.09.2025 23:41:00 |
Eröffnung/Vortag | 3’199.2366 / 3’200.8927 |
Tagestief/Tageshoch | 3’163.6803 / 3’304.8132 |
52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
Marktkap. | 384.75 Mrd |
Volumen | 43.60 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’408.68683 | -0.85% | Handeln |
Vision | 0.12477 | -1.41% | Handeln |
Ethereum | 3’436.84930 | -0.81% | Handeln |
Ripple | 2.26058 | 0.35% | Handeln |
Solana | 162.83348 | -0.25% | Handeln |
Cardano | 0.66449 | 1.88% | Handeln |
Polkadot | 3.05199 | 0.64% | Handeln |
Chainlink | 17.82651 | -0.99% | Handeln |
Pepe | 0.00001 | 2.14% | Handeln |
Bonk | 0.00002 | 3.69% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3165 | 1.0689 | 05.09.2025 23:49:00 | |
CHF/USD | 0.9271 | 1.2528 | 05.09.2025 23:47:00 | |
CHF/JPY | 0.246 | 184.6912 | 05.09.2025 23:49:00 | |
CHF/GBP | 0.3905 | 0.9276 | 05.09.2025 23:49:00 | |
CHF/NOK | 0.4777 | 12.5882 | 05.09.2025 23:49:00 | |
CHF/AUD | 0.3379 | 1.9115 | 05.09.2025 23:49:00 | |
CHF/NZD | 0.1518 | 2.1262 | 05.09.2025 23:49:00 | |
CHF/TRY | 0.8265 | 51.6287 | 05.09.2025 23:47:00 |