| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 373.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 316.59% | |
| 21Shares Algorand ETP | CH1146882316 | 271.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 227.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.37% | |
| 21Shares Immutable ETP | CH1360612142 | 28.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 401.14% | |
| 21Shares Stellar ETP | CH1109575535 | 344.33% | |
| 21Shares Aave ETP | CH1135202120 | 230.68% | |
| 21Shares Algorand ETP | CH1146882316 | 186.41% | |
| 21Shares Cardano ETP | CH1102728750 | 154.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 285.63% | |
| 21Shares Stellar ETP | CH1109575535 | 242.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 236.97% | |
| 21Shares Fantom ETP | CH1168929078 | 229.54% | |
| 21Shares Aave ETP | CH1135202120 | 213.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’610.00% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 482.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | 467.48% | |
| 21Shares Fantom ETP | CH1168929078 | 387.27% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.12.2024 | 3’063.0308 | 2’997.1373 | 3’137.8344 | 2’977.3202 |
| 11.12.2024 | 3’002.5165 | 2’848.8125 | 3’019.0469 | 2’799.6734 |
| 10.12.2024 | 2’839.3179 | 2’891.7784 | 2’961.1726 | 2’763.0797 |
| 09.12.2024 | 2’915.1542 | 3’137.9827 | 3’137.9827 | 2’885.3133 |
| 08.12.2024 | 3’150.4047 | 3’140.4062 | 3’150.4047 | 3’082.7251 |
| 07.12.2024 | 3’139.3390 | 3’150.2488 | 3’156.8492 | 3’121.3509 |
| 06.12.2024 | 3’144.5623 | 2’973.1878 | 3’209.2808 | 2’973.1878 |
| 05.12.2024 | 2’969.2973 | 3’011.9773 | 3’096.5623 | 2’964.8571 |
| 04.12.2024 | 3’023.0401 | 2’857.6535 | 3’064.8922 | 2’857.6535 |
| 03.12.2024 | 2’859.0451 | 2’876.6428 | 2’896.5485 | 2’796.5191 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 3’072.9228 GBP | 9.8920 +/- | 0.32 % |
|---|
| Kurszeit | 13.12.2024 10:41:00 |
| Eröffnung/Vortag | 3’069.3468 / 3’063.0308 |
| Tagestief/Tageshoch | 3’048.0716 / 3’106.3469 |
| 52 W. Tief/Hoch | 1’187.6806 / 3’209.2808 |
| Marktkap. | 370.12 Mrd |
| Volumen | 41.37 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2662 | 1.068 | 13.12.2024 10:46:00 | |
| CHF/USD | -0.2349 | 1.1184 | 13.12.2024 10:46:00 | |
| CHF/JPY | 0.2928 | 171.5535 | 13.12.2024 10:46:00 | |
| CHF/GBP | 0.1256 | 0.8855 | 13.12.2024 10:46:00 | |
| CHF/NOK | -0.5117 | 12.4624 | 13.12.2024 10:46:00 | |
| CHF/AUD | -0.1395 | 1.7572 | 13.12.2024 10:46:00 | |
| CHF/NZD | -0.1486 | 1.9407 | 13.12.2024 10:46:00 | |
| CHF/TRY | -0.2859 | 39.0893 | 13.12.2024 10:46:00 |