Ethereum - Britische Pfund ETH - GBP
3’320.59
GBP
20.94
GBP
0.63 %
17.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 142.38% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
21Shares Chainlink ETP | CH1100083471 | 68.10% | |
21Shares Avalanche ETP | CH1135202088 | 50.67% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
21Shares Immutable ETP | CH1360612142 | 29.87% | |
21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
21Shares Sui Staking ETP | CH1360612159 | 12.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
21Shares Solana staking ETP | CH1114873776 | 79.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
21Shares Immutable ETP | CH1360612142 | 17.34% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 421.92% | |
21Shares Stellar ETP | CH1109575535 | 300.02% | |
21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
21Shares Cardano ETP | CH1102728750 | 156.49% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
21Shares Immutable ETP | CH1360612142 | -51.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
21Shares XRP ETP | CH0454664043 | 488.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
21Shares Aave ETP | CH1135202120 | 412.65% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.09.2025 | 3’299.0091 | 3’295.8838 | 3’328.0699 | 3’295.8838 |
16.09.2025 | 3’299.6424 | 3’321.9280 | 3’333.7569 | 3’247.9019 |
15.09.2025 | 3’326.3355 | 3’394.6054 | 3’442.5435 | 3’298.9155 |
14.09.2025 | 3’401.4019 | 3’449.6200 | 3’456.9631 | 3’381.1585 |
13.09.2025 | 3’442.0944 | 3’470.5447 | 3’512.1362 | 3’402.5179 |
12.09.2025 | 3’473.2011 | 3’285.3535 | 3’477.4874 | 3’285.3535 |
11.09.2025 | 3’285.6949 | 3’211.1326 | 3’297.2903 | 3’211.1326 |
10.09.2025 | 3’213.9228 | 3’187.4182 | 3’277.0596 | 3’172.2746 |
09.09.2025 | 3’189.1373 | 3’177.7414 | 3’222.5146 | 3’155.0313 |
08.09.2025 | 3’174.9934 | 3’192.7615 | 3’233.4906 | 3’161.9878 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
3’320.5851 GBP | 20.9427 +/- | 0.63 % |
---|
Kurszeit | 17.09.2025 23:41:00 |
Eröffnung/Vortag | 3’295.8838 / 3’299.6424 |
Tagestief/Tageshoch | 3’248.3336 / 3’338.1410 |
52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
Marktkap. | 400.81 Mrd |
Volumen | 42.36 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 91’455.40494 | -0.35% | Handeln |
Vision | 0.12929 | -0.14% | Handeln |
Ethereum | 3’570.34788 | 0.82% | Handeln |
Ripple | 2.38993 | 0.07% | Handeln |
Solana | 188.78721 | 1.33% | Handeln |
Cardano | 0.70162 | 1.38% | Handeln |
Polkadot | 3.39251 | 1.46% | Handeln |
Chainlink | 18.61769 | 0.82% | Handeln |
Pepe | 0.00001 | 1.40% | Handeln |
Bonk | 0.00002 | 3.53% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0844 | 1.0726 | 17.09.2025 23:43:00 | |
CHF/USD | -0.3042 | 1.2676 | 17.09.2025 23:43:00 | |
CHF/JPY | 0.0136 | 186.2594 | 17.09.2025 23:43:00 | |
CHF/GBP | -0.1866 | 0.9297 | 17.09.2025 23:43:00 | |
CHF/NOK | 0.2143 | 12.4461 | 17.09.2025 23:43:00 | |
CHF/AUD | 0.1502 | 1.9052 | 17.09.2025 23:43:00 | |
CHF/NZD | 0.0838 | 2.1254 | 17.09.2025 23:43:00 | |
CHF/TRY | -0.3153 | 52.3315 | 17.09.2025 23:43:00 |