Ethereum - Britische Pfund ETH - GBP
3’240.60
GBP
-139.27
GBP
-4.12 %
20:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 144.06% | |
21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
21Shares Immutable ETP | CH1360612142 | 74.97% | |
21Shares Chainlink ETP | CH1100083471 | 63.63% | |
21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
21Shares Injective Staking ETP | CH1360612134 | 21.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
21Shares Aave ETP | CH1135202120 | 112.61% | |
21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
21Shares Immutable ETP | CH1360612142 | 58.71% | |
21Shares Injective Staking ETP | CH1360612134 | 52.61% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 424.90% | |
21Shares Stellar ETP | CH1109575535 | 311.68% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
21Shares Cardano ETP | CH1102728750 | 126.57% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
21Shares Immutable ETP | CH1360612142 | -54.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 922.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
21Shares XRP ETP | CH0454664043 | 431.18% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.10.2025 | 3’379.8699 | 3’323.3015 | 3’396.5094 | 3’310.4002 |
07.10.2025 | 3’317.7342 | 3’477.4527 | 3’539.2518 | 3’317.7342 |
06.10.2025 | 3’479.0237 | 3’354.0284 | 3’510.2004 | 3’343.8335 |
05.10.2025 | 3’362.1650 | 3’328.8986 | 3’397.8901 | 3’320.2107 |
04.10.2025 | 3’329.4964 | 3’351.9990 | 3’351.9990 | 3’299.3188 |
03.10.2025 | 3’351.2797 | 3’328.8326 | 3’400.0085 | 3’305.9334 |
02.10.2025 | 3’335.7682 | 3’251.0734 | 3’350.4697 | 3’221.4867 |
01.10.2025 | 3’220.2980 | 3’088.4777 | 3’222.5543 | 3’064.0080 |
30.09.2025 | 3’083.0757 | 3’144.9609 | 3’146.5890 | 3’045.5429 |
29.09.2025 | 3’139.4645 | 3’089.0946 | 3’150.5624 | 3’045.0874 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
3’240.5952 GBP | -139.2747 +/- | -4.12 % |
---|
Kurszeit | 09.10.2025 20:56:00 |
Eröffnung/Vortag | 3’371.0052 / 3’379.8699 |
Tagestief/Tageshoch | 3’231.6860 / 3’383.0775 |
52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
Marktkap. | 391.15 Mrd |
Volumen | 46.38 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 97’358.57950 | -1.55% | Handeln |
Vision | 0.09498 | 4.57% | Handeln |
Ethereum | 3’475.25828 | -4.27% | Handeln |
Ripple | 2.25059 | -2.47% | Handeln |
Solana | 175.70855 | -4.30% | Handeln |
Cardano | 0.64994 | -3.36% | Handeln |
Polkadot | 3.24862 | -3.46% | Handeln |
Chainlink | 17.56187 | -3.15% | Handeln |
Pepe | 0.00001 | -4.05% | Handeln |
Bonk | 0.00002 | -5.54% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0065 | 1.0725 | 09.10.2025 20:59:00 | |
CHF/USD | -0.6936 | 1.2385 | 09.10.2025 20:58:00 | |
CHF/JPY | -0.3547 | 189.735 | 09.10.2025 20:58:00 | |
CHF/GBP | 0.2115 | 0.9325 | 09.10.2025 20:58:00 | |
CHF/NOK | 0.3702 | 12.4925 | 09.10.2025 20:59:00 | |
CHF/AUD | -0.0815 | 1.8925 | 09.10.2025 20:59:00 | |
CHF/NZD | 0.1047 | 2.1589 | 09.10.2025 20:58:00 | |
CHF/TRY | -0.726 | 51.6692 | 09.10.2025 20:59:00 |