Ethereum - Britische Pfund ETH - GBP
2’868.39
						GBP
				-86.99
						GBP
				-2.94 %
					
				30.10.2025
				CXR
		| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH | 
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
				Nachrichten
				Tools
				Invertiert
				
			Anzeige
			
			
				
				
					
						
	
		
				
					 
					
						
	
		
				
					 
					
						
	
		
				
					 
					
						
	
		
				
					 
				
			
		
	| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 9.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 9.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.26% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.03% | 
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 117.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 116.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | 5.23% | |
| 21Shares Immutable ETP | CH1360612142 | -12.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.04% | 
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 387.48% | |
| 21Shares Stellar ETP | CH1109575535 | 222.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.40% | |
| 21Shares Cardano ETP | CH1102728750 | 78.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.02% | |
| 21Shares Immutable ETP | CH1360612142 | -63.10% | 
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 541.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 381.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 364.88% | |
| 21Shares XRP ETP | CH0454664043 | 355.15% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 251.15% | 
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief | 
|---|---|---|---|---|
| 30.10.2025 | 2’889.3176 | 2’958.5354 | 2’988.5226 | 2’819.4319 | 
| 29.10.2025 | 2’955.3822 | 2’995.8779 | 3’048.3000 | 2’941.4209 | 
| 28.10.2025 | 3’000.7028 | 3’088.8066 | 3’136.1044 | 2’974.7073 | 
| 27.10.2025 | 3’090.0809 | 3’128.8600 | 3’188.3086 | 3’076.7450 | 
| 26.10.2025 | 3’125.0808 | 2’968.0317 | 3’132.8763 | 2’950.7784 | 
| 25.10.2025 | 2’969.9601 | 2’952.1904 | 2’979.2542 | 2’942.2873 | 
| 24.10.2025 | 2’956.1592 | 2’890.7094 | 2’987.5115 | 2’890.7094 | 
| 23.10.2025 | 2’893.8033 | 2’853.8973 | 2’949.4085 | 2’853.8973 | 
| 22.10.2025 | 2’847.4371 | 2’902.3066 | 2’902.3066 | 2’798.5793 | 
| 21.10.2025 | 2’903.7818 | 2’962.6840 | 3’065.0221 | 2’873.7646 | 
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 2’868.3945 GBP | -86.9876 +/- | -2.94 % | 
|---|
| Kurszeit | 30.10.2025 23:41:00 | 
| Eröffnung/Vortag | 2’958.5354 / 2’955.3822 | 
| Tagestief/Tageshoch | 2’819.4319 / 2’988.5226 | 
| 52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 | 
| Marktkap. | 346.21 Mrd | 
| Volumen | 41.46 Mrd | 
            Anzeige
            
                
                    
                        
            
        
    Top Kryptowährungen
| Bitcoin | 86’264.23118 | -2.02% | Handeln | 
| Vision | 0.08530 | -3.30% | Handeln | 
| Ethereum | 3’023.50825 | -3.10% | Handeln | 
| Ripple | 1.94973 | -4.55% | Handeln | 
| Solana | 146.74823 | -5.62% | Handeln | 
| Cardano | 0.47948 | -6.39% | Handeln | 
| Polkadot | 2.27630 | -7.54% | Handeln | 
| Chainlink | 13.39584 | -7.39% | Handeln | 
| Pepe | 0.00001 | -8.97% | Handeln | 
| Bonk | 0.00001 | -10.13% | Handeln | 
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
			Anzeige
			
				
		
	Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0747 | 1.0781 | 30.10.2025 23:43:00 | |
| CHF/USD | -0.2494 | 1.247 | 30.10.2025 23:43:00 | |
| CHF/JPY | 0.686 | 192.2148 | 30.10.2025 23:43:00 | |
| CHF/GBP | 0.0928 | 0.9483 | 30.10.2025 23:43:00 | |
| CHF/NOK | -0.0066 | 12.5307 | 30.10.2025 23:43:00 | |
| CHF/AUD | 0.0258 | 1.9036 | 30.10.2025 23:43:00 | |
| CHF/NZD | 0.1184 | 2.1726 | 30.10.2025 23:43:00 | |
| CHF/TRY | -0.0937 | 52.4199 | 30.10.2025 23:43:00 | 
 
					 
              