Ethereum - Britische Pfund ETH - GBP
2’652.59
GBP
61.86
GBP
2.39 %
18.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 136.97% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 118.92% | |
21Shares Ethereum Staking ETP | CH0454664027 | 118.34% | |
21Shares Stellar ETP | CH1109575535 | 94.65% | |
21Shares Sui Staking ETP | CH1360612159 | 88.72% | |
21Shares Uniswap ETP | CH1135202096 | 73.97% | |
21Shares Injective Staking ETP | CH1360612134 | 72.65% | |
21Shares Dogecoin ETP | CH1431521033 | 38.14% | |
21Shares Immutable ETP | CH1360612142 | 32.40% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 28.15% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 22.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 14.09% | |
21Shares Bitcoin ETP | CH0454664001 | 13.38% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.28% | |
21Shares Sui Staking ETP | CH1360612159 | -17.78% | |
21Shares Injective Staking ETP | CH1360612134 | -42.20% | |
21Shares Immutable ETP | CH1360612142 | -61.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 419.70% | |
21Shares Sui Staking ETP | CH1360612159 | 340.98% | |
21Shares Stellar ETP | CH1109575535 | 312.08% | |
21Shares Aave ETP | CH1135202120 | 218.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.22% | |
21Shares Bitcoin Core ETP | CH1199067674 | 82.30% | |
21Shares Injective Staking ETP | CH1360612134 | -50.13% | |
21Shares Immutable ETP | CH1360612142 | -66.99% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 571.22% | |
21Shares XRP ETP | CH0454664043 | 314.64% | |
21Shares Aave ETP | CH1135202120 | 305.74% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 299.30% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.76% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
18.07.2025 | 2’670.1504 | 2’585.8164 | 2’690.3654 | 2’585.8164 |
17.07.2025 | 2’590.7264 | 2’515.8036 | 2’615.1494 | 2’482.5893 |
16.07.2025 | 2’512.4320 | 2’338.0915 | 2’547.2203 | 2’321.2801 |
15.07.2025 | 2’341.4226 | 2’240.5942 | 2’341.4226 | 2’186.1552 |
14.07.2025 | 2’243.7646 | 2’200.3437 | 2’282.8388 | 2’198.6406 |
13.07.2025 | 2’205.4991 | 2’177.2422 | 2’221.9507 | 2’177.2422 |
12.07.2025 | 2’181.4192 | 2’191.1423 | 2’207.2709 | 2’156.3239 |
11.07.2025 | 2’191.0244 | 2’177.9772 | 2’237.4864 | 2’155.0324 |
10.07.2025 | 2’175.5364 | 2’036.9717 | 2’201.8444 | 2’028.6218 |
09.07.2025 | 2’039.0425 | 1’925.4693 | 2’046.0165 | 1’910.9336 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
2’652.5897 GBP | 61.8633 +/- | 2.39 % |
---|
Kurszeit | 18.07.2025 23:41:00 |
Eröffnung/Vortag | 2’585.8163 / 2’590.7264 |
Tagestief/Tageshoch | 2’579.0425 / 2’734.6929 |
52 W. Tief/Hoch | 1’093.4531 / 3’226.5034 |
Marktkap. | 320.20 Mrd |
Volumen | 61.50 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0102 | 32.40% | K | V |
Ethereum Classic | 18.6651 | 14.40% | K | V |
Uniswap | 8.2087 | 14.15% | K | V |
Dogecoin | 0.1888 | 7.73% | K | V |
Maker | 1’614.5875 | 6.59% | K | V |
Augur | 0.6099 | 4.76% | K | V |
Tezos | 0.5629 | 4.05% | K | V |
Compound | 41.7087 | 3.32% | K | V |
Bitcoin Cash | 412.6136 | 2.67% | K | V |
Ethereum | 2’855.5157 | 2.18% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0422 | 1.0715 | 18.07.2025 23:49:00 | |
CHF/USD | 0.2243 | 1.246 | 18.07.2025 23:48:00 | |
CHF/JPY | 0.3906 | 185.4268 | 18.07.2025 23:49:00 | |
CHF/GBP | 0.2704 | 0.9291 | 18.07.2025 23:49:00 | |
CHF/NOK | -0.8753 | 12.6924 | 18.07.2025 23:48:00 | |
CHF/AUD | -0.0721 | 1.915 | 18.07.2025 23:49:00 | |
CHF/NZD | -0.3108 | 2.0892 | 18.07.2025 23:48:00 | |
CHF/TRY | 0.2916 | 50.3019 | 18.07.2025 23:48:00 |