Ethereum - Britische Pfund ETH - GBP
1’652.81
GBP
-83.11
GBP
-4.79 %
18.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 48.25% | |
| 21shares Morpho ETP | CH1506167027 | 46.61% | |
| 21Shares Render ETP | CH1396343266 | 31.26% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | -7.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -15.06% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.05% | |
| 21Shares Immutable ETP | CH1360612142 | -69.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 129.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 23.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.91% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.03.2026 | 1’743.5333 | 1’737.8844 | 1’754.5871 | 1’729.6161 |
| 17.03.2026 | 1’735.9194 | 1’764.4625 | 1’779.5033 | 1’731.4573 |
| 16.03.2026 | 1’765.2295 | 1’646.4817 | 1’786.4838 | 1’636.5261 |
| 15.03.2026 | 1’642.3514 | 1’580.6461 | 1’658.3773 | 1’574.6554 |
| 14.03.2026 | 1’584.2307 | 1’579.6758 | 1’590.3808 | 1’551.8708 |
| 13.03.2026 | 1’580.1284 | 1’553.8917 | 1’658.9308 | 1’553.8917 |
| 12.03.2026 | 1’555.1954 | 1’535.6147 | 1’560.0890 | 1’511.7575 |
| 11.03.2026 | 1’533.3248 | 1’517.9092 | 1’551.2217 | 1’496.2352 |
| 10.03.2026 | 1’517.5680 | 1’486.9995 | 1’548.9085 | 1’486.9995 |
| 09.03.2026 | 1’484.4263 | 1’463.2982 | 1’517.9206 | 1’454.5714 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 1’652.8098 GBP | -83.1096 +/- | -4.79 % |
|---|
| Kurszeit | 18.03.2026 23:41:00 |
| Eröffnung/Vortag | 1’737.8844 / 1’735.9193 |
| Tagestief/Tageshoch | 1’629.8687 / 1’754.5871 |
| 52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
| Marktkap. | 199.48 Mrd |
| Volumen | 25.31 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’287.19852 | -3.08% | Handeln |
| Vision | 0.04257 | -0.04% | Handeln |
| Ethereum | 1’737.27617 | -4.56% | Handeln |
| Ripple | 1.15977 | -2.72% | Handeln |
| Solana | 71.54580 | -3.81% | Handeln |
| Cardano | 0.21716 | -4.31% | Handeln |
| Polkadot | 1.24021 | -2.47% | Handeln |
| Chainlink | 7.29819 | -5.13% | Handeln |
| Pepe | 0.00000 | -3.30% | Handeln |
| Bonk | 0.00000 | -6.45% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2822 | 1.1006 | 18.03.2026 23:48:00 | |
| CHF/USD | -0.9963 | 1.2612 | 18.03.2026 23:48:00 | |
| CHF/JPY | -0.5062 | 201.4933 | 18.03.2026 23:48:00 | |
| CHF/GBP | -0.2424 | 0.9511 | 18.03.2026 23:48:00 | |
| CHF/NOK | -0.8228 | 12.1102 | 18.03.2026 23:49:00 | |
| CHF/AUD | 0.1577 | 1.7951 | 18.03.2026 23:48:00 | |
| CHF/NZD | 0.1986 | 2.1786 | 18.03.2026 23:48:00 | |
| CHF/TRY | -0.7334 | 55.8987 | 18.03.2026 23:48:00 |