Ethereum - Japanischer Yen ETH - JPY
338’401.18
JPY
817.46
JPY
0.24 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 86.39% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 67.51% | |
| 21shares Morpho ETP | CH1506167027 | 49.68% | |
| 21Shares Render ETP | CH1396343266 | 29.99% | |
| 21Shares Bittensor ETP | CH1495416971 | 13.55% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.07% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.99% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.10% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -30.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.33% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.03% | |
| 21Shares Immutable ETP | CH1360612142 | -70.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.59% | |
| 21Shares Stellar ETP | CH1109575535 | 24.39% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.71% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.03.2026 | 337’583.7148 | 351’894.1113 | 355’965.6996 | 332’967.2800 |
| 18.03.2026 | 352’133.4765 | 368’832.0345 | 372’446.0213 | 346’219.9967 |
| 17.03.2026 | 368’493.5524 | 373’926.9544 | 377’270.0969 | 367’003.8544 |
| 16.03.2026 | 373’960.8833 | 348’056.8195 | 378’487.0615 | 345’798.3432 |
| 15.03.2026 | 347’060.5895 | 334’234.8455 | 350’335.8611 | 333’078.3108 |
| 14.03.2026 | 334’992.8155 | 334’029.5618 | 336’293.1959 | 329’776.0898 |
| 13.03.2026 | 334’125.2732 | 330’210.6105 | 350’432.0504 | 330’210.6105 |
| 12.03.2026 | 330’653.0092 | 326’952.8736 | 331’829.9266 | 321’524.7578 |
| 11.03.2026 | 326’452.8710 | 322’145.3587 | 330’618.0277 | 317’993.2654 |
| 10.03.2026 | 321’993.0038 | 315’219.5156 | 328’547.6275 | 315’219.5156 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 338’401.1763 JPY | 817.4615 +/- | 0.24 % |
|---|
| Kurszeit | 20.03.2026 07:26:00 |
| Eröffnung/Vortag | 338’546.8589 / 337’583.7148 |
| Tagestief/Tageshoch | 336’908.8399 / 341’901.4843 |
| 52 W. Tief/Hoch | 204’166.9563 / 730’514.3291 |
| Marktkap. | 40’842.24 Mrd |
| Volumen | 23.47 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’635.28089 | 0.89% | Handeln |
| Vision | 0.04202 | 0.12% | Handeln |
| Ethereum | 1’686.29458 | 0.00% | Handeln |
| Ripple | 1.14846 | 0.66% | Handeln |
| Solana | 70.30544 | 0.31% | Handeln |
| Cardano | 0.21427 | 1.66% | Handeln |
| Polkadot | 1.21643 | 1.26% | Handeln |
| Chainlink | 7.17950 | 0.67% | Handeln |
| Pepe | 0.00000 | 1.70% | Handeln |
| Bonk | 0.00000 | 1.55% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1009 | 1.0959 | 20.03.2026 07:40:00 | |
| CHF/USD | -0.038 | 1.2671 | 20.03.2026 07:39:00 | |
| CHF/JPY | 0.271 | 200.6627 | 20.03.2026 07:39:00 | |
| CHF/GBP | 0.0962 | 0.9451 | 20.03.2026 07:39:00 | |
| CHF/NOK | -0.0159 | 12.036 | 20.03.2026 07:39:00 | |
| CHF/AUD | -0.1088 | 1.7881 | 20.03.2026 07:40:00 | |
| CHF/NZD | -0.2784 | 2.1553 | 20.03.2026 07:39:00 | |
| CHF/TRY | -0.0477 | 56.1396 | 20.03.2026 07:39:00 |