Ethereum - Japanischer Yen ETH - JPY
260’943.03
JPY
-659.00
JPY
-0.25%
18:42:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
21Shares Immutable ETP | CH1360612142 | -52.80% | |
21Shares Injective Staking ETP | CH1360612134 | -55.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
21Shares Stellar ETP | CH1109575535 | 197.87% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 104.92% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
21Shares Immutable ETP | CH1360612142 | -58.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
21Shares Stellar ETP | CH1109575535 | 145.52% | |
21Shares Aave ETP | CH1135202120 | 96.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 639.17% | |
21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.05.2025 | 261’602.0341 | 266’142.3403 | 267’549.7062 | 261’602.0341 |
03.05.2025 | 265’708.9594 | 266’905.6124 | 267’244.0825 | 263’217.3163 |
02.05.2025 | 266’962.8218 | 267’424.4352 | 269’448.7610 | 263’484.1851 |
01.05.2025 | 267’571.4181 | 257’111.8571 | 271’488.5333 | 256’638.3932 |
30.04.2025 | 256’470.2142 | 256’695.1716 | 259’575.2090 | 249’439.5065 |
29.04.2025 | 256’111.4590 | 256’065.0001 | 261’773.9444 | 253’734.3422 |
28.04.2025 | 255’862.5183 | 255’534.2995 | 261’236.0607 | 250’234.6415 |
27.04.2025 | 257’917.1056 | 263’201.5549 | 265’093.6199 | 257’368.2996 |
26.04.2025 | 261’891.6739 | 257’422.2383 | 262’311.2232 | 256’622.1840 |
25.04.2025 | 256’885.3930 | 252’265.0881 | 262’904.1385 | 249’347.3744 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
260’943.0311 JPY | -659.0030 +/- | -0.25 % |
---|
Kurszeit | 05.05.2025 18:42:00 |
Eröffnung/Vortag | 262’074.8639 / 261’602.0341 |
Tagestief/Tageshoch | 257’859.0829 / 264’777.5948 |
52 W. Tief/Hoch | 192’926.2192 / 630’962.9666 |
Marktkap. | 31’504.32 Mrd |
Volumen | 11.65 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Aave | 146.8634 | 3.76% | K | V |
EOS | 0.5833 | 1.86% | K | V |
Litecoin | 71.1965 | 1.55% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0085 | 1.09% | K | V |
0x | 0.2093 | 0.75% | K | V |
Solana | 119.6451 | 0.74% | K | V |
UNICORN Token | 0.0001 | 0.66% | K | V |
Maker | 1’265.8661 | 0.64% | K | V |
Wrapped Solana | 119.5545 | 0.63% | K | V |
yearn.finance | 4’352.7695 | 0.59% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2226 | 1.0732 | 05.05.2025 18:45:00 | |
CHF/USD | 0.3125 | 1.2136 | 05.05.2025 18:45:00 | |
CHF/JPY | -0.1226 | 174.9909 | 05.05.2025 18:45:00 | |
CHF/GBP | 0.2487 | 0.9143 | 05.05.2025 18:45:00 | |
CHF/NOK | 0.0167 | 12.6237 | 05.05.2025 18:45:00 | |
CHF/AUD | -0.1181 | 1.8763 | 05.05.2025 18:45:00 | |
CHF/NZD | -0.0157 | 2.0342 | 05.05.2025 18:45:00 | |
CHF/TRY | 0.3497 | 46.8308 | 05.05.2025 18:45:00 |