Ethereum - Japanischer Yen ETH - JPY
389’161.89
JPY
-10’929.09
JPY
-2.73 %
28.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 74.61% | |
| 21Shares Uniswap ETP | CH1135202096 | 73.31% | |
| 21Shares Aave ETP | CH1135202120 | 52.91% | |
| 21shares Morpho ETP | CH1506167027 | 30.32% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 28.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 28.63% | |
| 21Shares Pendle ETP | CH1495416997 | 24.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 17.77% | |
| 21Shares Maple Finance ETP | CH1495416989 | 9.47% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 1.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 185.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 70.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 58.79% | |
| 21shares Ethena ETP | CH1506167035 | 42.46% | |
| 21shares Morpho ETP | CH1506167027 | 41.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 35.61% | |
| 21Shares Uniswap ETP | CH1135202096 | 35.51% | |
| 21Shares Pendle ETP | CH1495416997 | 34.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 27.41% | |
| 21Shares Bittensor ETP | CH1495416971 | 24.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -27.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.29% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -79.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 135.62% | |
| 21Shares Stellar ETP | CH1109575535 | 81.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 70.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.01% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.09.2026 | 388’142.4849 | 394’125.7330 | 396’932.0578 | 383’834.1115 |
| 31.08.2026 | 394’032.2381 | 387’028.8018 | 397’163.0481 | 384’584.1771 |
| 30.08.2026 | 385’272.4689 | 393’400.7105 | 404’590.9589 | 385’272.4689 |
| 29.08.2026 | 393’706.8599 | 391’047.0495 | 393’706.8599 | 389’251.3281 |
| 28.08.2026 | 390’194.7006 | 399’987.8076 | 403’057.9840 | 387’393.8282 |
| 27.08.2026 | 400’090.9789 | 398’760.3661 | 406’811.9145 | 395’726.4791 |
| 26.08.2026 | 398’912.7606 | 388’862.3629 | 400’031.0903 | 388’094.0169 |
| 25.08.2026 | 388’669.8793 | 394’931.4970 | 402’904.5910 | 385’488.3517 |
| 24.08.2026 | 394’614.7790 | 391’289.5390 | 401’761.4288 | 385’877.8938 |
| 23.08.2026 | 390’694.7715 | 385’216.6977 | 393’113.1523 | 376’884.0806 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 389’161.8923 JPY | -10’929.0866 +/- | -2.73 % |
|---|
| Kurszeit | 28.08.2026 23:41:00 |
| Eröffnung/Vortag | 399’987.8076 / 400’090.9789 |
| Tagestief/Tageshoch | 387’393.8281 / 403’057.9840 |
| 52 W. Tief/Hoch | 243’907.7418 / 716’294.6948 |
| Marktkap. | 46’964.53 Mrd |
| Volumen | 17.07 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’720.82662 | -2.79% | Handeln |
| Vision | 0.03216 | -1.17% | Handeln |
| Ethereum | 1’966.87382 | -2.56% | Handeln |
| Ripple | 1.11823 | -4.32% | Handeln |
| Solana | 84.03935 | -4.24% | Handeln |
| Cardano | 0.16319 | -5.04% | Handeln |
| Polkadot | 0.68338 | -3.63% | Handeln |
| Chainlink | 9.20540 | -4.14% | Handeln |
| Pepe | 0.00000 | -5.07% | Handeln |
| Bonk | 0.00000 | -6.52% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0572 | 1.0668 | 28.08.2026 23:48:00 | |
| CHF/USD | -0.6303 | 1.2359 | 28.08.2026 23:48:00 | |
| CHF/JPY | -0.202 | 197.8433 | 28.08.2026 23:48:00 | |
| CHF/GBP | -0.198 | 0.9131 | 28.08.2026 23:48:00 | |
| CHF/NOK | -0.0836 | 11.5879 | 28.08.2026 23:48:00 | |
| CHF/AUD | -0.255 | 1.7245 | 28.08.2026 23:48:00 | |
| CHF/NZD | 0.0082 | 2.0905 | 28.08.2026 23:48:00 | |
| CHF/TRY | -0.5821 | 59.6195 | 28.08.2026 23:48:00 |