Ethereum - Japanischer Yen ETH - JPY
395’862.99
JPY
278.55
JPY
0.07 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 395’584.4471 | 387’554.1668 | 400’785.8864 | 382’752.5967 |
| 12.10.2026 | 387’361.7989 | 400’907.7207 | 407’299.3686 | 387’182.6135 |
| 11.10.2026 | 400’819.7480 | 396’343.3358 | 404’058.2002 | 395’079.6922 |
| 10.10.2026 | 396’601.4327 | 393’394.0940 | 398’338.2595 | 393’394.0940 |
| 09.10.2026 | 393’661.7654 | 391’270.5059 | 396’492.8218 | 389’913.9386 |
| 08.10.2026 | 390’707.4356 | 406’523.0492 | 408’599.3739 | 380’176.3101 |
| 07.10.2026 | 406’588.2872 | 427’135.4644 | 427’453.9239 | 402’102.6300 |
| 06.10.2026 | 427’267.1673 | 428’068.5813 | 430’294.9642 | 424’737.9163 |
| 05.10.2026 | 428’217.6980 | 430’132.0418 | 431’738.3533 | 424’180.3932 |
| 04.10.2026 | 430’077.7889 | 424’076.7668 | 430’920.1961 | 424’076.7668 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 395’862.9940 JPY | 278.5469 +/- | 0.07 % |
|---|
| Kurszeit | 14.10.2026 08:11:00 |
| Eröffnung/Vortag | 395’365.2764 / 395’584.4471 |
| Tagestief/Tageshoch | 395’204.0681 / 398’665.7752 |
| 52 W. Tief/Hoch | 243’907.7418 / 650’523.3610 |
| Marktkap. | 48’348.19 Mrd |
| Volumen | 9.59 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’362.99119 | 0.15% | Handeln |
| Vision | 0.03584 | -0.25% | Handeln |
| Ethereum | 2’081.54210 | 0.02% | Handeln |
| Ripple | 1.13534 | -0.19% | Handeln |
| Solana | 89.08183 | 0.18% | Handeln |
| Cardano | 0.19524 | -0.59% | Handeln |
| Polkadot | 0.95871 | -0.81% | Handeln |
| Chainlink | 10.70714 | -0.27% | Handeln |
| Pepe | 0.00000 | -1.16% | Handeln |
| Bonk | 0.00000 | -1.13% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0248 | 1.0722 | 14.10.2026 08:16:00 | |
| CHF/USD | 0.0481 | 1.2015 | 14.10.2026 08:16:00 | |
| CHF/JPY | 0.0026 | 190.1682 | 14.10.2026 08:16:00 | |
| CHF/GBP | -0.0448 | 0.9057 | 14.10.2026 08:16:00 | |
| CHF/NOK | -0.289 | 11.411 | 14.10.2026 08:16:00 | |
| CHF/AUD | -0.2628 | 1.7157 | 14.10.2026 08:16:00 | |
| CHF/NZD | -0.1484 | 2.1375 | 14.10.2026 08:16:00 | |
| CHF/TRY | 0.0821 | 59.3428 | 14.10.2026 08:16:00 |