Ethereum - Japanischer Yen ETH - JPY
142’291.16
JPY
-2’039.86
JPY
-1.41%
14:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -50.52% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -45.24% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -57.27% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 106.14% | |
21Shares Binance BNB ETP | CH0496454155 | -50.44% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -51.52% | |
21Shares Stellar ETP | CH1109575535 | -54.30% | |
21Shares Uniswap ETP | CH1135202096 | -55.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 76.68% | |
21Shares Bitcoin ETP | CH0454664001 | -58.42% | |
21Shares Binance BNB ETP | CH0496454155 | -59.15% | |
21Shares Stellar ETP | CH1109575535 | -61.16% | |
21Shares Ripple XRP ETP | CH0454664043 | -61.69% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 3.47% | |
21Shares Binance BNB ETP | CH0496454155 | -31.71% | |
21Shares Bitcoin ETP | CH0454664001 | -45.40% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -47.38% | |
21Shares Tezos staking ETP | CH0491507486 | -47.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’260.71% | |
21Shares Ethereum ETP | CH0454664027 | 381.70% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 158.85% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 158.76% | |
21Shares Crypto Basket Index ETP | CH0445689208 | 135.94% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.06.2022 | 144’331.0152 | 150’310.8500 | 144’331.0152 | 144’331.0152 |
29.06.2022 | 149’882.4865 | 155’789.9865 | 149’882.4865 | 149’882.4865 |
28.06.2022 | 155’628.6106 | 161’955.7133 | 155’628.6106 | 155’628.6106 |
27.06.2022 | 161’714.3429 | 162’547.7847 | 161’714.3429 | 161’714.3429 |
26.06.2022 | 162’266.6484 | 168’041.6736 | 162’266.6484 | 162’266.6484 |
25.06.2022 | 168’041.7154 | 165’011.1654 | 168’041.7154 | 168’041.7154 |
24.06.2022 | 166’672.7856 | 154’615.3933 | 166’672.7856 | 166’672.7856 |
23.06.2022 | 154’161.2226 | 143’965.7629 | 154’161.2226 | 154’161.2226 |
22.06.2022 | 143’074.5404 | 152’526.7738 | 143’074.5404 | 143’074.5404 |
21.06.2022 | 153’414.1008 | 152’301.2141 | 153’414.1008 | 153’414.1008 |
142’291.1587 JPY | -2’039.8565 +/- | -1.41 % |
---|
Kurszeit | 01.07.2022 14:41:00 |
Eröffnung/Vortag | 143’620.4599 / 144’331.0152 |
Tagestief/Tageshoch | 138’440.3643 / 149’221.6061 |
52 W. Tief/Hoch | 134’161.5726 / 554’145.6875 |
Marktkap. | 17’269.43 Mrd |
Volumen | 18.57 Mrd |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0944 | 0.998 | 01.07.2022 14:47:00 | |
CHF/USD | -0.6759 | 1.0398 | 01.07.2022 14:46:00 | |
CHF/JPY | -1.0293 | 140.6437 | 01.07.2022 14:47:00 | |
CHF/GBP | 0.6633 | 0.8654 | 01.07.2022 14:47:00 | |
CHF/NOK | 0.0705 | 10.344 | 01.07.2022 14:47:00 | |
CHF/AUD | 1.2455 | 1.5355 | 01.07.2022 14:47:00 | |
CHF/NZD | 0.6951 | 1.6886 | 01.07.2022 14:47:00 | |
CHF/TRY | -0.31 | 17.4216 | 01.07.2022 14:47:00 |