Ethereum - Japanischer Yen ETH - JPY
263’114.41
JPY
209.06
JPY
0.08 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 262’905.3566 | 269’720.1627 | 270’862.3685 | 259’078.4638 |
| 08.06.2026 | 270’470.5311 | 270’417.4575 | 274’261.1780 | 264’117.5060 |
| 07.06.2026 | 269’947.1904 | 251’279.5027 | 269’947.1904 | 250’885.6815 |
| 06.06.2026 | 251’460.0351 | 256’377.3351 | 256’377.3351 | 243’907.7418 |
| 05.06.2026 | 253’346.4502 | 282’401.2422 | 283’282.0514 | 248’093.8836 |
| 04.06.2026 | 283’028.2736 | 290’156.2443 | 290’156.2443 | 278’087.9096 |
| 03.06.2026 | 290’093.6217 | 297’845.9359 | 301’776.2665 | 284’039.3063 |
| 02.06.2026 | 296’987.4841 | 319’465.3695 | 319’565.0468 | 295’689.1615 |
| 01.06.2026 | 319’590.9833 | 320’062.2455 | 321’070.0262 | 312’669.2628 |
| 31.05.2026 | 319’342.0100 | 321’611.2827 | 323’887.9900 | 317’695.4522 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 263’114.4142 JPY | 209.0576 +/- | 0.08 % |
|---|
| Kurszeit | 10.06.2026 18:56:00 |
| Eröffnung/Vortag | 263’201.6233 / 262’905.3566 |
| Tagestief/Tageshoch | 258’441.8783 / 266’613.6012 |
| 52 W. Tief/Hoch | 243’907.7418 / 730’514.3291 |
| Marktkap. | 31’753.80 Mrd |
| Volumen | 11.44 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’534.14638 | 0.47% | Handeln |
| Vision | 0.02452 | 0.59% | Handeln |
| Ethereum | 1’309.28297 | -0.06% | Handeln |
| Ripple | 0.88788 | -2.33% | Handeln |
| Solana | 51.52137 | -0.78% | Handeln |
| Cardano | 0.12896 | -2.40% | Handeln |
| Polkadot | 0.74853 | -2.25% | Handeln |
| Chainlink | 6.16015 | -1.59% | Handeln |
| Pepe | 0.00000 | -2.02% | Handeln |
| Bonk | 0.00000 | -1.43% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.149 | 1.0841 | 10.06.2026 19:05:00 | |
| CHF/USD | 0.0125 | 1.2528 | 10.06.2026 19:05:00 | |
| CHF/JPY | 0.0749 | 201.0374 | 10.06.2026 19:05:00 | |
| CHF/GBP | -0.1546 | 0.9354 | 10.06.2026 19:05:00 | |
| CHF/NOK | -0.7369 | 11.8315 | 10.06.2026 19:05:00 | |
| CHF/AUD | 0.0547 | 1.7844 | 10.06.2026 19:05:00 | |
| CHF/NZD | -0.1096 | 2.1518 | 10.06.2026 19:05:00 | |
| CHF/TRY | 0.0399 | 57.7944 | 10.06.2026 19:05:00 |