Ethereum - Japanischer Yen ETH - JPY
638’354.53
JPY
4’206.87
JPY
0.66 %
13:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
21Shares Aave ETP | CH1135202120 | 44.52% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
21Shares Immutable ETP | CH1360612142 | -17.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 984.47% | |
21Shares XRP ETP | CH0454664043 | 436.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
21Shares Aave ETP | CH1135202120 | 416.72% | |
21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.09.2025 | 634’147.6580 | 639’271.3832 | 646’286.4816 | 631’628.0715 |
07.09.2025 | 638’599.9592 | 630’710.8687 | 642’184.4939 | 630’187.1624 |
06.09.2025 | 629’937.5881 | 634’735.1358 | 637’666.8472 | 626’205.9210 |
05.09.2025 | 634’852.5465 | 638’074.2246 | 658’352.4415 | 628’811.9564 |
04.09.2025 | 638’496.4826 | 659’074.3135 | 662’879.9697 | 634’385.8349 |
03.09.2025 | 658’839.3765 | 641’863.6696 | 663’837.9782 | 638’103.5868 |
02.09.2025 | 642’698.2031 | 634’804.4741 | 653’546.1624 | 632’883.7795 |
01.09.2025 | 632’928.1450 | 646’414.8789 | 658’892.6035 | 624’961.9427 |
31.08.2025 | 645’792.7113 | 644’494.7833 | 659’961.1362 | 644’211.1786 |
30.08.2025 | 642’908.8960 | 640’122.6560 | 647’833.2680 | 631’391.6613 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
638’354.5282 JPY | 4’206.8702 +/- | 0.66 % |
---|
Kurszeit | 09.09.2025 13:56:00 |
Eröffnung/Vortag | 634’707.5773 / 634’147.6580 |
Tagestief/Tageshoch | 630’414.5015 / 643’001.5440 |
52 W. Tief/Hoch | 192’926.2192 / 730’514.3291 |
Marktkap. | 77’052.58 Mrd |
Volumen | 31.61 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 89’368.97697 | 0.55% | Handeln |
Vision | 0.12220 | -1.25% | Handeln |
Ethereum | 3’454.28666 | 1.24% | Handeln |
Ripple | 2.38842 | 1.46% | Handeln |
Solana | 172.82335 | 1.84% | Handeln |
Cardano | 0.70335 | 2.65% | Handeln |
Polkadot | 3.29709 | 2.83% | Handeln |
Chainlink | 18.72667 | 2.59% | Handeln |
Pepe | 0.00001 | 3.85% | Handeln |
Bonk | 0.00002 | 1.03% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0621 | 1.0725 | 09.09.2025 13:46:00 | |
CHF/USD | -0.0378 | 1.2599 | 09.09.2025 13:46:00 | |
CHF/JPY | -0.6625 | 184.7235 | 09.09.2025 13:46:00 | |
CHF/GBP | -0.2003 | 0.9286 | 09.09.2025 13:46:00 | |
CHF/NOK | -0.2589 | 12.5592 | 09.09.2025 13:46:00 | |
CHF/AUD | -0.3409 | 1.9058 | 09.09.2025 13:46:00 | |
CHF/NZD | -0.2397 | 2.1171 | 09.09.2025 13:46:00 | |
CHF/TRY | -0.032 | 52.0035 | 09.09.2025 13:46:00 |