Ethereum - Japanischer Yen ETH - JPY
528’309.97
JPY
2’625.05
JPY
0.50 %
12.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 531’608.3097 | 528’540.1047 | 532’823.1444 | 527’386.3576 |
| 11.11.2025 | 525’684.9171 | 551’016.9358 | 560’139.4942 | 525’173.9179 |
| 10.11.2025 | 549’366.2748 | 549’244.7539 | 561’230.3066 | 541’451.6324 |
| 09.11.2025 | 550’259.5888 | 521’784.6334 | 552’731.5772 | 516’245.3641 |
| 08.11.2025 | 522’370.2615 | 526’405.6515 | 531’753.1474 | 515’846.8952 |
| 07.11.2025 | 527’563.8831 | 508’733.7012 | 532’007.4596 | 490’720.0376 |
| 06.11.2025 | 506’128.8637 | 525’949.5616 | 531’554.1846 | 501’512.4116 |
| 05.11.2025 | 527’783.8867 | 503’216.9402 | 535’170.8793 | 485’213.3505 |
| 04.11.2025 | 506’330.2823 | 555’442.9702 | 562’881.7828 | 475’938.2412 |
| 03.11.2025 | 555’260.4925 | 602’892.3726 | 602’892.3726 | 551’637.4057 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 528’309.9660 JPY | 2’625.0489 +/- | 0.50 % |
|---|
| Kurszeit | 12.11.2025 23:41:00 |
| Eröffnung/Vortag | 528’540.1047 / 525’684.9171 |
| Tagestief/Tageshoch | 523’874.7318 / 554’516.2208 |
| 52 W. Tief/Hoch | 204’166.9563 / 730’514.3291 |
| Marktkap. | 63’765.16 Mrd |
| Volumen | 35.07 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’183.70409 | -1.46% | Handeln |
| Vision | 0.07424 | -4.27% | Handeln |
| Ethereum | 2’723.80034 | -0.24% | Handeln |
| Ripple | 1.89048 | -1.24% | Handeln |
| Solana | 122.16501 | -1.06% | Handeln |
| Cardano | 0.43703 | -1.92% | Handeln |
| Polkadot | 2.33341 | -4.42% | Handeln |
| Chainlink | 12.13988 | -0.81% | Handeln |
| Pepe | 0.00000 | -1.98% | Handeln |
| Bonk | 0.00001 | -1.65% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2937 | 1.0812 | 12.11.2025 23:49:00 | |
| CHF/USD | 0.3509 | 1.2533 | 12.11.2025 23:49:00 | |
| CHF/JPY | 0.7843 | 193.9584 | 12.11.2025 23:49:00 | |
| CHF/GBP | 0.5219 | 0.9546 | 12.11.2025 23:49:00 | |
| CHF/NOK | 0.567 | 12.6361 | 12.11.2025 23:49:00 | |
| CHF/AUD | 0.1343 | 1.9166 | 12.11.2025 23:49:00 | |
| CHF/NZD | 0.1337 | 2.2118 | 12.11.2025 23:49:00 | |
| CHF/TRY | 0.0136 | 52.7623 | 12.11.2025 23:49:00 |