| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 3’155.6851 | 3’162.6526 | 3’174.7787 | 3’135.5379 |
| 07.01.2026 | 3’165.5740 | 3’288.5105 | 3’288.5105 | 3’127.4541 |
| 06.01.2026 | 3’295.1878 | 3’221.8352 | 3’300.9592 | 3’204.2415 |
| 05.01.2026 | 3’227.9117 | 3’146.6619 | 3’250.6202 | 3’144.7039 |
| 04.01.2026 | 3’139.5348 | 3’144.5689 | 3’157.0834 | 3’121.6376 |
| 03.01.2026 | 3’125.4898 | 3’126.9065 | 3’134.9943 | 3’087.7417 |
| 02.01.2026 | 3’121.8143 | 2’994.2863 | 3’137.1574 | 2’990.8770 |
| 01.01.2026 | 2’999.9110 | 2’973.2519 | 3’003.2527 | 2’969.5292 |
| 31.12.2025 | 2’966.1543 | 2’963.3953 | 3’014.7508 | 2’960.2526 |
| 30.12.2025 | 2’969.9149 | 2’935.8647 | 2’996.4424 | 2’921.8104 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’071.5576 USD | -32.4179 +/- | -1.04 % |
|---|
| Kurszeit | 09.01.2026 21:55:00 |
| Eröffnung/Vortag | 3’108.4449 / 3’103.9755 |
| Tagestief/Tageshoch | 3’066.7788 / 3’131.1728 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 370.72 Mrd |
| Volumen | 19.16 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’211.32695 | -0.67% | Handeln |
| Vision | 0.07109 | -1.42% | Handeln |
| Ethereum | 2’459.46377 | -0.84% | Handeln |
| Ripple | 1.66949 | -1.59% | Handeln |
| Solana | 108.50899 | -1.75% | Handeln |
| Cardano | 0.31266 | -1.14% | Handeln |
| Polkadot | 1.66134 | -1.46% | Handeln |
| Chainlink | 10.48124 | -0.76% | Handeln |
| Pepe | 0.00000 | -0.11% | Handeln |
| Bonk | 0.00001 | -1.26% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0646 | 1.0733 | 09.01.2026 21:53:00 | |
| CHF/USD | -0.2623 | 1.2489 | 09.01.2026 21:53:00 | |
| CHF/JPY | 0.3959 | 197.1662 | 09.01.2026 21:53:00 | |
| CHF/GBP | -0.021 | 0.9316 | 09.01.2026 21:53:00 | |
| CHF/NOK | -0.0911 | 12.6137 | 09.01.2026 21:53:00 | |
| CHF/AUD | -0.0684 | 1.8671 | 09.01.2026 21:53:00 | |
| CHF/NZD | 0.0705 | 2.1785 | 09.01.2026 21:53:00 | |
| CHF/TRY | -0.162 | 53.8529 | 09.01.2026 21:53:00 |