Ethereum - US-Dollar ETH - USD
1'592.40
USD
8.49
USD
0.54%
23:40:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 55.53% | |
21Shares Stellar ETP | CH1109575535 | 33.50% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Chainlink ETP | CH1100083471 | 22.21% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 54.64% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 77.50% | |
21Shares Bitcoin Core ETP | CH1199067674 | 37.75% | |
21Shares Bitcoin ETP | CH0454664001 | 36.00% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 28.69% | |
21Shares Ripple XRP ETP | CH0454664043 | 22.76% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | -31.72% | |
21Shares Bitcoin ETP | CH0454664001 | -39.20% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -43.26% | |
21Shares Binance BNB ETP | CH0496454155 | -45.17% | |
21Shares Ripple XRP ETP | CH0454664043 | -47.78% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.09.2023 | 1'595.2181 | 1'585.7632 | 1'595.2181 | 1'595.2181 |
21.09.2023 | 1'583.9109 | 1'622.1337 | 1'583.9109 | 1'583.9109 |
20.09.2023 | 1'622.5911 | 1'642.4550 | 1'622.5911 | 1'622.5911 |
19.09.2023 | 1'644.1461 | 1'639.1673 | 1'644.1461 | 1'644.1461 |
18.09.2023 | 1'637.3114 | 1'624.1759 | 1'637.3114 | 1'637.3114 |
17.09.2023 | 1'623.0803 | 1'634.5257 | 1'623.0803 | 1'623.0803 |
16.09.2023 | 1'635.1045 | 1'643.6750 | 1'635.1045 | 1'635.1045 |
15.09.2023 | 1'642.4940 | 1'627.2326 | 1'642.4940 | 1'642.4940 |
14.09.2023 | 1'626.6994 | 1'608.1346 | 1'626.6994 | 1'626.6994 |
Ethereum - US-Dollar - Kurs (ETH - USD)
1'592.3960 USD | 8.4850 +/- | 0.54 % |
---|
Kurszeit | 22.09.2023 23:40:00 |
Eröffnung/Vortag | 1'585.7632 / 1'583.9109 |
Tagestief/Tageshoch | 1'582.7718 / 1'600.7758 |
52 W. Tief/Hoch | 1'099.4995 / 2'119.8470 |
Marktkap. | 191.45 Mrd |
Volumen | 3.46 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1644 | 1.0355 | 22.09.2023 23:50:00 | |
CHF/USD | -0.2206 | 1.1031 | 22.09.2023 23:50:00 | |
CHF/JPY | 0.2574 | 163.5797 | 22.09.2023 23:50:00 | |
CHF/GBP | 0.1869 | 0.9012 | 22.09.2023 23:50:00 | |
CHF/NOK | -0.7955 | 11.8599 | 22.09.2023 23:50:00 | |
CHF/AUD | -0.6388 | 1.7124 | 22.09.2023 23:50:00 | |
CHF/NZD | -0.6561 | 1.8515 | 22.09.2023 23:50:00 | |
CHF/TRY | -0.029 | 29.9754 | 22.09.2023 23:50:00 |