| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 2’247.4395 | 2’264.0318 | 2’265.9359 | 2’241.9462 |
| 13.05.2026 | 2’257.7871 | 2’276.1104 | 2’321.5880 | 2’236.9976 |
| 12.05.2026 | 2’274.5119 | 2’337.2963 | 2’337.2963 | 2’259.1010 |
| 11.05.2026 | 2’339.8884 | 2’368.0719 | 2’368.0719 | 2’314.8909 |
| 10.05.2026 | 2’371.8289 | 2’324.7001 | 2’379.2564 | 2’318.3841 |
| 09.05.2026 | 2’327.4858 | 2’304.7728 | 2’332.3901 | 2’304.7728 |
| 08.05.2026 | 2’306.1876 | 2’292.7192 | 2’319.1178 | 2’268.0788 |
| 07.05.2026 | 2’291.2424 | 2’349.9821 | 2’349.9821 | 2’281.9827 |
| 06.05.2026 | 2’350.4932 | 2’363.5109 | 2’419.6205 | 2’343.0338 |
| 05.05.2026 | 2’361.6160 | 2’349.4807 | 2’395.6744 | 2’348.3255 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’248.5153 USD | -35.3181 +/- | -1.55 % |
|---|
| Kurszeit | 15.05.2026 08:11:00 |
| Eröffnung/Vortag | 2’287.3126 / 2’283.8334 |
| Tagestief/Tageshoch | 2’243.1568 / 2’298.6090 |
| 52 W. Tief/Hoch | 1’772.4658 / 4’951.3342 |
| Marktkap. | 271.36 Mrd |
| Volumen | 19.15 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’157.09523 | -0.64% | Handeln |
| Vision | 0.03754 | -0.72% | Handeln |
| Ethereum | 1’766.14129 | -1.39% | Handeln |
| Ripple | 1.14923 | -1.25% | Handeln |
| Solana | 71.21708 | -1.47% | Handeln |
| Cardano | 0.20880 | -1.43% | Handeln |
| Polkadot | 1.04323 | -2.35% | Handeln |
| Chainlink | 8.04719 | -2.03% | Handeln |
| Pepe | 0.00000 | -2.19% | Handeln |
| Bonk | 0.00001 | -2.14% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0281 | 1.0937 | 15.05.2026 08:18:00 | |
| CHF/USD | -0.2165 | 1.2734 | 15.05.2026 08:18:00 | |
| CHF/JPY | -0.0974 | 201.9127 | 15.05.2026 08:18:00 | |
| CHF/GBP | 0.2048 | 0.9541 | 15.05.2026 08:18:00 | |
| CHF/NOK | 0.6284 | 11.8608 | 15.05.2026 08:18:00 | |
| CHF/AUD | 0.5941 | 1.7778 | 15.05.2026 08:18:00 | |
| CHF/NZD | 0.5681 | 2.1708 | 15.05.2026 08:18:00 | |
| CHF/TRY | -0.0947 | 57.9964 | 15.05.2026 08:18:00 |