| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Aave ETP | CH1135202120 | 56.33% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -26.66% | |
| 21Shares Optimism ETP | CH1304867455 | -31.19% | |
| 21Shares Arbitrum ETP | CH1304867463 | -48.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% | |
| 21Shares Optimism ETP | CH1304867455 | -65.24% | |
| 21Shares Arbitrum ETP | CH1304867463 | -74.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 660.63% | |
| 21Shares Aave ETP | CH1135202120 | 167.03% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 164.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 150.55% | |
| 21Shares Fantom ETP | CH1168929078 | 146.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 269.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | 150.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 143.74% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 106.77% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.09.2024 | 2’356.7020 | 2’361.8926 | 2’361.8926 | 2’352.4340 |
| 12.09.2024 | 2’362.1166 | 2’341.1047 | 2’377.0953 | 2’321.7432 |
| 11.09.2024 | 2’342.8615 | 2’382.3370 | 2’382.3370 | 2’289.4342 |
| 10.09.2024 | 2’390.5825 | 2’355.9615 | 2’396.5299 | 2’328.6128 |
| 09.09.2024 | 2’360.4443 | 2’299.7288 | 2’373.0521 | 2’280.7111 |
| 08.09.2024 | 2’297.9257 | 2’268.9222 | 2’320.7906 | 2’251.2928 |
| 07.09.2024 | 2’274.5673 | 2’230.7903 | 2’305.3383 | 2’223.3281 |
| 06.09.2024 | 2’223.2429 | 2’369.5140 | 2’404.4501 | 2’172.5707 |
| 05.09.2024 | 2’369.0776 | 2’450.8937 | 2’465.0980 | 2’358.6408 |
| 04.09.2024 | 2’447.9274 | 2’435.9482 | 2’480.9152 | 2’330.1692 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’455.7801 USD | 93.6636 +/- | 3.97 % |
|---|
| Kurszeit | 13.09.2024 23:40:00 |
| Eröffnung/Vortag | 2’361.8926 / 2’362.1166 |
| Tagestief/Tageshoch | 2’339.8586 / 2’455.7801 |
| 52 W. Tief/Hoch | 1’429.1360 / 4’088.3366 |
| Marktkap. | 295.51 Mrd |
| Volumen | 13.26 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 390+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1196 | 1.062 | 13.09.2024 23:49:00 | |
| CHF/USD | 0.2473 | 1.1776 | 13.09.2024 23:49:00 | |
| CHF/JPY | -0.4616 | 165.8561 | 13.09.2024 23:49:00 | |
| CHF/GBP | 0.267 | 0.8974 | 13.09.2024 23:49:00 | |
| CHF/NOK | -0.2421 | 12.5549 | 13.09.2024 23:49:00 | |
| CHF/AUD | 0.5168 | 1.7565 | 13.09.2024 23:49:00 | |
| CHF/NZD | 0.2473 | 1.9238 | 13.09.2024 23:49:00 | |
| CHF/TRY | 0.0155 | 39.8896 | 13.09.2024 23:49:00 |