Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 42.45% | |
21Shares Aave ETP | CH1135202120 | 38.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
21Shares Injective Staking ETP | CH1360612134 | 9.30% | |
21Shares Immutable ETP | CH1360612142 | -9.40% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares XRP ETP | CH0454664043 | 49.76% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Sui Staking ETP | CH1360612159 | 3.34% | |
21Shares Injective Staking ETP | CH1360612134 | -49.49% | |
21Shares Immutable ETP | CH1360612142 | -63.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 319.68% | |
21Shares Stellar ETP | CH1109575535 | 156.56% | |
21Shares Aave ETP | CH1135202120 | 148.89% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.52% | |
21Shares Cardano ETP | CH1102728750 | 60.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 815.43% | |
21Shares XRP ETP | CH0454664043 | 365.43% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
21Shares Aave ETP | CH1135202120 | 296.46% | |
21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.05.2025 | 2’632.2271 | 2’674.2963 | 2’772.8466 | 2’632.2271 |
28.05.2025 | 2’681.6546 | 2’655.3468 | 2’685.8373 | 2’619.2147 |
27.05.2025 | 2’664.1339 | 2’564.4880 | 2’704.9489 | 2’522.3727 |
26.05.2025 | 2’564.2810 | 2’554.2826 | 2’594.5105 | 2’532.9181 |
25.05.2025 | 2’549.6696 | 2’538.6917 | 2’550.7026 | 2’474.0544 |
24.05.2025 | 2’530.2238 | 2’539.7711 | 2’574.9814 | 2’521.5636 |
23.05.2025 | 2’522.3252 | 2’657.1029 | 2’727.0533 | 2’517.0130 |
22.05.2025 | 2’660.7551 | 2’556.4144 | 2’683.4857 | 2’556.4144 |
21.05.2025 | 2’552.6380 | 2’528.2957 | 2’602.6647 | 2’460.5508 |
20.05.2025 | 2’523.1306 | 2’535.8800 | 2’577.8767 | 2’456.3237 |
Ethereum - US-Dollar - Kurs (ETH - USD)
2’610.8203 USD | -21.4068 +/- | -0.81 % |
---|
Kurszeit | 30.05.2025 11:55:00 |
Eröffnung/Vortag | 2’638.2140 / 2’632.2271 |
Tagestief/Tageshoch | 2’586.8823 / 2’666.1425 |
52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
Marktkap. | 315.19 Mrd |
Volumen | 23.32 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2648 | 1.0715 | 30.05.2025 11:59:00 | |
CHF/USD | -0.1214 | 1.2137 | 30.05.2025 11:59:00 | |
CHF/JPY | -0.2073 | 174.8028 | 30.05.2025 11:59:00 | |
CHF/GBP | 0.0134 | 0.9009 | 30.05.2025 11:59:00 | |
CHF/NOK | 0.4715 | 12.3629 | 30.05.2025 11:59:00 | |
CHF/AUD | 0.2841 | 1.8911 | 30.05.2025 11:59:00 | |
CHF/NZD | 0.0783 | 2.0378 | 30.05.2025 11:59:00 | |
CHF/TRY | -0.2074 | 47.5713 | 30.05.2025 11:59:00 |