| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 402.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 272.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 167.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 160.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.65% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2025 | 1’621.7137 | 1’602.8008 | 1’684.2423 | 1’602.8008 |
| 13.04.2025 | 1’598.6698 | 1’644.5244 | 1’646.0136 | 1’573.0079 |
| 12.04.2025 | 1’644.9292 | 1’565.4247 | 1’664.7431 | 1’548.9606 |
| 11.04.2025 | 1’569.0571 | 1’521.2241 | 1’587.1171 | 1’513.1677 |
| 10.04.2025 | 1’522.2325 | 1’659.3716 | 1’659.3716 | 1’489.6210 |
| 09.04.2025 | 1’663.5821 | 1’472.1705 | 1’683.3789 | 1’403.4517 |
| 08.04.2025 | 1’471.5876 | 1’557.3381 | 1’606.7666 | 1’454.0413 |
| 07.04.2025 | 1’556.0964 | 1’575.9823 | 1’612.4523 | 1’417.9798 |
| 06.04.2025 | 1’572.6837 | 1’803.7830 | 1’813.0232 | 1’547.6480 |
| 05.04.2025 | 1’808.0676 | 1’812.7828 | 1’825.2791 | 1’780.8166 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 1’625.9583 USD | 4.2446 +/- | 0.26 % |
|---|
| Kurszeit | 15.04.2025 16:56:00 |
| Eröffnung/Vortag | 1’624.6120 / 1’621.7137 |
| Tagestief/Tageshoch | 1’611.9806 / 1’647.3463 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
| Marktkap. | 196.24 Mrd |
| Volumen | 14.68 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1539 | 1.0796 | 15.04.2025 16:55:00 | |
| CHF/USD | -0.3914 | 1.2231 | 15.04.2025 16:55:00 | |
| CHF/JPY | -0.5635 | 174.5903 | 15.04.2025 16:55:00 | |
| CHF/GBP | -0.8053 | 0.9234 | 15.04.2025 16:55:00 | |
| CHF/NOK | -0.1763 | 12.9436 | 15.04.2025 16:55:00 | |
| CHF/AUD | -1.141 | 1.9195 | 15.04.2025 16:55:00 | |
| CHF/NZD | -1.4002 | 2.0622 | 15.04.2025 16:55:00 | |
| CHF/TRY | -0.2138 | 46.599 | 15.04.2025 16:55:00 |