| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.64% | |
| 21Shares Pendle ETP | CH1495416997 | 53.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 45.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.03% | |
| 21Shares Ondo ETP | CH1396389921 | 41.00% | |
| 21Shares Render ETP | CH1396343266 | 29.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 43.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.40% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.02% | |
| 21Shares Render ETP | CH1396343266 | -10.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.25% | |
| 21Shares Pendle ETP | CH1495416997 | -25.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.16% | |
| 21Shares Immutable ETP | CH1360612142 | -74.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.00% | |
| 21Shares Stellar ETP | CH1109575535 | 26.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.95% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2026 | 2’127.0373 | 2’107.5209 | 2’142.5374 | 2’103.3963 |
| 19.05.2026 | 2’111.5517 | 2’129.5764 | 2’139.5464 | 2’099.6754 |
| 18.05.2026 | 2’126.9754 | 2’119.2490 | 2’150.2376 | 2’082.8474 |
| 17.05.2026 | 2’128.2239 | 2’183.0903 | 2’195.6780 | 2’128.2239 |
| 16.05.2026 | 2’179.4249 | 2’225.5300 | 2’228.9493 | 2’168.4764 |
| 15.05.2026 | 2’223.6038 | 2’287.3126 | 2’294.8409 | 2’211.4909 |
| 14.05.2026 | 2’283.8334 | 2’264.0318 | 2’316.0712 | 2’241.9462 |
| 13.05.2026 | 2’257.7871 | 2’276.1104 | 2’321.5880 | 2’236.9976 |
| 12.05.2026 | 2’274.5119 | 2’337.2963 | 2’337.2963 | 2’259.1010 |
| 11.05.2026 | 2’339.8884 | 2’368.0719 | 2’368.0719 | 2’314.8909 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’112.4567 USD | -14.5806 +/- | -0.69 % |
|---|
| Kurszeit | 21.05.2026 12:56:00 |
| Eröffnung/Vortag | 2’129.6553 / 2’127.0373 |
| Tagestief/Tageshoch | 2’112.0025 / 2’144.5594 |
| 52 W. Tief/Hoch | 1’772.4658 / 4’951.3342 |
| Marktkap. | 254.94 Mrd |
| Volumen | 13.11 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’831.24936 | -0.24% | Handeln |
| Vision | 0.03683 | -0.57% | Handeln |
| Ethereum | 1’664.43420 | -0.59% | Handeln |
| Ripple | 1.07662 | 0.20% | Handeln |
| Solana | 67.61139 | -0.13% | Handeln |
| Cardano | 0.19414 | -0.91% | Handeln |
| Polkadot | 0.98585 | 0.45% | Handeln |
| Chainlink | 7.52932 | -0.56% | Handeln |
| Pepe | 0.00000 | 0.28% | Handeln |
| Bonk | 0.00000 | 0.38% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0367 | 1.0934 | 21.05.2026 12:56:00 | |
| CHF/USD | -0.1142 | 1.2694 | 21.05.2026 12:56:00 | |
| CHF/JPY | 0.0511 | 201.984 | 21.05.2026 12:56:00 | |
| CHF/GBP | -0.0337 | 0.9455 | 21.05.2026 12:56:00 | |
| CHF/NOK | -0.2988 | 11.727 | 21.05.2026 12:56:00 | |
| CHF/AUD | 0.2644 | 1.7815 | 21.05.2026 12:56:00 | |
| CHF/NZD | 0.1261 | 2.1684 | 21.05.2026 12:56:00 | |
| CHF/TRY | -0.0312 | 57.9023 | 21.05.2026 12:56:00 |