Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
21Shares Aave ETP | CH1135202120 | 103.40% | |
21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
21Shares Uniswap ETP | CH1135202096 | 89.29% | |
21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
21Shares Immutable ETP | CH1360612142 | 60.01% | |
21Shares Dogecoin ETP | CH1431521033 | 54.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
21Shares Immutable ETP | CH1360612142 | -46.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 461.83% | |
21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
21Shares Stellar ETP | CH1109575535 | 331.54% | |
21Shares Aave ETP | CH1135202120 | 218.84% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
21Shares Cardano ETP | CH1102728750 | 99.48% | |
21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
21Shares Immutable ETP | CH1360612142 | -58.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 730.45% | |
21Shares XRP ETP | CH0454664043 | 330.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
21Shares Aave ETP | CH1135202120 | 296.01% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
23.07.2025 | 3’628.3236 | 3’743.1154 | 3’763.5207 | 3’545.4654 |
22.07.2025 | 3’745.9522 | 3’756.6224 | 3’797.3588 | 3’627.7157 |
21.07.2025 | 3’763.7164 | 3’746.7968 | 3’849.9194 | 3’712.0048 |
20.07.2025 | 3’762.3188 | 3’583.5243 | 3’809.5479 | 3’583.5243 |
19.07.2025 | 3’594.8548 | 3’552.1336 | 3’606.3604 | 3’524.3982 |
18.07.2025 | 3’548.8892 | 3’473.0575 | 3’668.6359 | 3’473.0575 |
17.07.2025 | 3’480.5218 | 3’373.0013 | 3’512.8327 | 3’323.7286 |
16.07.2025 | 3’369.1269 | 3’130.3859 | 3’418.1196 | 3’108.0566 |
15.07.2025 | 3’135.8030 | 3’010.3941 | 3’135.8030 | 2’936.4665 |
14.07.2025 | 3’013.1114 | 2’970.7718 | 3’079.4408 | 2’968.0997 |
Ethereum - US-Dollar - Kurs (ETH - USD)
3’734.3540 USD | 106.0304 +/- | 2.92 % |
---|
Kurszeit | 24.07.2025 19:56:00 |
Eröffnung/Vortag | 3’624.1559 / 3’628.3236 |
Tagestief/Tageshoch | 3’536.7979 / 3’758.9652 |
52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
Marktkap. | 450.78 Mrd |
Volumen | 41.22 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1747 | 1.0699 | 24.07.2025 19:53:00 | |
CHF/USD | -0.1638 | 1.2596 | 24.07.2025 19:53:00 | |
CHF/JPY | 0.0533 | 184.9156 | 24.07.2025 19:53:00 | |
CHF/GBP | 0.2828 | 0.9317 | 24.07.2025 19:53:00 | |
CHF/NOK | -0.0266 | 12.7381 | 24.07.2025 19:53:00 | |
CHF/AUD | -0.2138 | 1.9082 | 24.07.2025 19:53:00 | |
CHF/NZD | -0.1512 | 2.0847 | 24.07.2025 19:53:00 | |
CHF/TRY | -0.1154 | 50.9821 | 24.07.2025 19:53:00 |