| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 62.93% | |
| 21Shares Aave ETP | CH1135202120 | 58.00% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 34.95% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 30.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 30.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.94% | |
| 21Shares Immutable ETP | CH1360612142 | -35.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 29.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 16.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 15.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.82% | |
| 21Shares Aave ETP | CH1135202120 | 176.55% | |
| 21Shares Stellar ETP | CH1109575535 | 145.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 88.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 75.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 768.90% | |
| 21Shares XRP ETP | CH0454664043 | 346.81% | |
| 21Shares Aave ETP | CH1135202120 | 295.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 272.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 253.76% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2025 | 2’406.4364 | 2’493.3860 | 2’496.9999 | 2’395.7690 |
| 30.06.2025 | 2’486.8584 | 2’505.6704 | 2’518.7652 | 2’447.2805 |
| 29.06.2025 | 2’502.1329 | 2’434.7072 | 2’510.5114 | 2’426.2537 |
| 28.06.2025 | 2’437.6238 | 2’419.5598 | 2’445.4374 | 2’409.7562 |
| 27.06.2025 | 2’424.0696 | 2’420.5291 | 2’462.0211 | 2’391.2744 |
| 26.06.2025 | 2’416.0675 | 2’422.4071 | 2’510.6698 | 2’409.0106 |
| 25.06.2025 | 2’417.1394 | 2’453.2540 | 2’468.2845 | 2’404.9176 |
| 24.06.2025 | 2’446.4190 | 2’412.0633 | 2’478.1770 | 2’388.7859 |
| 23.06.2025 | 2’422.5025 | 2’226.2360 | 2’432.3864 | 2’217.1967 |
| 22.06.2025 | 2’225.8787 | 2’274.8511 | 2’300.5188 | 2’134.0580 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’564.3780 USD | 157.9415 +/- | 6.56 % |
|---|
| Kurszeit | 02.07.2025 19:56:00 |
| Eröffnung/Vortag | 2’405.5270 / 2’406.4364 |
| Tagestief/Tageshoch | 2’395.7690 / 2’580.2782 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
| Marktkap. | 309.57 Mrd |
| Volumen | 20.76 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0447 | 1.071 | 02.07.2025 20:07:00 | |
| CHF/USD | -0.0379 | 1.2633 | 02.07.2025 20:07:00 | |
| CHF/JPY | 0.1489 | 181.4995 | 02.07.2025 20:07:00 | |
| CHF/GBP | 0.8005 | 0.9265 | 02.07.2025 20:07:00 | |
| CHF/NOK | -0.1322 | 12.7115 | 02.07.2025 20:07:00 | |
| CHF/AUD | -0.0379 | 1.9205 | 02.07.2025 20:07:00 | |
| CHF/NZD | 0.212 | 2.0774 | 02.07.2025 20:07:00 | |
| CHF/TRY | -0.2095 | 50.2467 | 02.07.2025 20:07:00 |