| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 66.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 51.05% | |
| 21Shares Cronos ETP | CH1443364232 | 30.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.91% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 18.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.28% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 280.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 265.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.31% | |
| 21Shares XRP ETP | CH0454664043 | 207.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.84% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.11.2025 | 3’329.3604 | 3’324.1226 | 3’358.6071 | 3’293.5792 |
| 06.11.2025 | 3’309.4810 | 3’414.0985 | 3’452.4624 | 3’276.8119 |
| 05.11.2025 | 3’425.4109 | 3’275.4726 | 3’472.3509 | 3’170.5140 |
| 04.11.2025 | 3’297.9563 | 3’598.6639 | 3’647.9645 | 3’098.3021 |
| 03.11.2025 | 3’600.8644 | 3’910.0699 | 3’910.0699 | 3’577.7348 |
| 02.11.2025 | 3’910.0499 | 3’867.5946 | 3’911.2409 | 3’844.8784 |
| 01.11.2025 | 3’872.2450 | 3’844.2386 | 3’899.3883 | 3’835.9292 |
| 31.10.2025 | 3’847.9318 | 3’801.3491 | 3’890.7367 | 3’801.3491 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’607.9447 USD | 29.9281 +/- | 0.84 % |
|---|
| Kurszeit | 10.11.2025 08:55:00 |
| Eröffnung/Vortag | 3’572.1435 / 3’578.0166 |
| Tagestief/Tageshoch | 3’568.2218 / 3’648.4315 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 435.47 Mrd |
| Volumen | 34.52 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’733.69824 | 1.43% | Handeln |
| Vision | 0.08123 | 0.10% | Handeln |
| Ethereum | 2’907.62819 | 0.68% | Handeln |
| Ripple | 2.00091 | 4.68% | Handeln |
| Solana | 134.98477 | 1.73% | Handeln |
| Cardano | 0.47482 | 1.74% | Handeln |
| Polkadot | 2.62325 | 0.62% | Handeln |
| Chainlink | 13.17666 | 2.53% | Handeln |
| Pepe | 0.00000 | 0.89% | Handeln |
| Bonk | 0.00001 | 2.01% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0668 | 1.0731 | 10.11.2025 08:55:00 | |
| CHF/USD | 0.0372 | 1.2413 | 10.11.2025 08:55:00 | |
| CHF/JPY | 0.2462 | 191.2053 | 10.11.2025 08:55:00 | |
| CHF/GBP | -0.0088 | 0.9434 | 10.11.2025 08:55:00 | |
| CHF/NOK | -0.5273 | 12.5549 | 10.11.2025 08:55:00 | |
| CHF/AUD | -0.4826 | 1.9013 | 10.11.2025 08:55:00 | |
| CHF/NZD | -0.1962 | 2.202 | 10.11.2025 08:55:00 | |
| CHF/TRY | 0.0385 | 52.4187 | 10.11.2025 08:55:00 |