Ethereum - US-Dollar ETH - USD
1'592.40
USD
8.49
USD
0.54%
23:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.53% | |
| 21Shares Stellar ETP | CH1109575535 | 33.50% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Chainlink ETP | CH1100083471 | 22.21% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 54.64% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 77.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 37.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 36.00% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 28.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 22.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -31.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | -39.20% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -43.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -45.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -47.78% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2023 | 1'595.2181 | 1'585.7632 | 1'595.2181 | 1'595.2181 |
| 21.09.2023 | 1'583.9109 | 1'622.1337 | 1'583.9109 | 1'583.9109 |
| 20.09.2023 | 1'622.5911 | 1'642.4550 | 1'622.5911 | 1'622.5911 |
| 19.09.2023 | 1'644.1461 | 1'639.1673 | 1'644.1461 | 1'644.1461 |
| 18.09.2023 | 1'637.3114 | 1'624.1759 | 1'637.3114 | 1'637.3114 |
| 17.09.2023 | 1'623.0803 | 1'634.5257 | 1'623.0803 | 1'623.0803 |
| 16.09.2023 | 1'635.1045 | 1'643.6750 | 1'635.1045 | 1'635.1045 |
| 15.09.2023 | 1'642.4940 | 1'627.2326 | 1'642.4940 | 1'642.4940 |
| 14.09.2023 | 1'626.6994 | 1'608.1346 | 1'626.6994 | 1'626.6994 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 1'592.3960 USD | 8.4850 +/- | 0.54 % |
|---|
| Kurszeit | 22.09.2023 23:40:00 |
| Eröffnung/Vortag | 1'585.7632 / 1'583.9109 |
| Tagestief/Tageshoch | 1'582.7718 / 1'600.7758 |
| 52 W. Tief/Hoch | 1'099.4995 / 2'119.8470 |
| Marktkap. | 191.45 Mrd |
| Volumen | 3.46 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1644 | 1.0355 | 22.09.2023 23:50:00 | |
| CHF/USD | -0.2206 | 1.1031 | 22.09.2023 23:50:00 | |
| CHF/JPY | 0.2574 | 163.5797 | 22.09.2023 23:50:00 | |
| CHF/GBP | 0.1869 | 0.9012 | 22.09.2023 23:50:00 | |
| CHF/NOK | -0.7955 | 11.8599 | 22.09.2023 23:50:00 | |
| CHF/AUD | -0.6388 | 1.7124 | 22.09.2023 23:50:00 | |
| CHF/NZD | -0.6561 | 1.8515 | 22.09.2023 23:50:00 | |
| CHF/TRY | -0.029 | 29.9754 | 22.09.2023 23:50:00 |