| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -59.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 298.47% | |
| 21Shares Stellar ETP | CH1109575535 | 182.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.23% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 44.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.94% | |
| 21Shares Immutable ETP | CH1360612142 | -65.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.68% | |
| 21Shares Stellar ETP | CH1109575535 | 110.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.19% | |
| 21Shares Aave ETP | CH1135202120 | 44.95% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 39.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 483.94% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 403.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 190.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | 183.03% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2025 | 2’076.4713 | 1’998.9092 | 2’098.7378 | 1’983.1632 |
| 23.03.2025 | 2’001.8236 | 1’979.5764 | 2’017.5827 | 1’979.5764 |
| 22.03.2025 | 1’979.9581 | 1’969.9341 | 2’001.8314 | 1’969.9341 |
| 21.03.2025 | 1’964.2421 | 1’991.0446 | 1’993.4768 | 1’944.2406 |
| 20.03.2025 | 1’981.8321 | 2’064.3445 | 2’064.3445 | 1’956.0599 |
| 19.03.2025 | 2’058.0163 | 1’933.7405 | 2’062.5411 | 1’929.6527 |
| 18.03.2025 | 1’932.6376 | 1’927.7289 | 1’932.6376 | 1’877.8220 |
| 17.03.2025 | 1’928.3599 | 1’892.5224 | 1’949.2129 | 1’887.8381 |
| 16.03.2025 | 1’887.6400 | 1’937.5025 | 1’939.2889 | 1’871.7972 |
| 15.03.2025 | 1’939.2620 | 1’911.6416 | 1’952.4440 | 1’906.6264 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’077.6034 USD | 1.1321 +/- | 0.05 % |
|---|
| Kurszeit | 25.03.2025 16:26:00 |
| Eröffnung/Vortag | 2’085.4663 / 2’076.4713 |
| Tagestief/Tageshoch | 2’043.5260 / 2’094.7416 |
| 52 W. Tief/Hoch | 1’429.1360 / 4’094.4331 |
| Marktkap. | 250.65 Mrd |
| Volumen | 11.82 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0695 | 1.0493 | 25.03.2025 16:30:00 | |
| CHF/USD | 0.2157 | 1.1352 | 25.03.2025 16:30:00 | |
| CHF/JPY | -0.5232 | 169.7968 | 25.03.2025 16:30:00 | |
| CHF/GBP | -0.0303 | 0.8764 | 25.03.2025 16:30:00 | |
| CHF/NOK | -0.3601 | 11.8857 | 25.03.2025 16:30:00 | |
| CHF/AUD | -0.2 | 1.7987 | 25.03.2025 16:30:00 | |
| CHF/NZD | -0.0082 | 1.9778 | 25.03.2025 16:30:00 | |
| CHF/TRY | 0.2814 | 43.1121 | 25.03.2025 16:30:00 |