| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.79% | |
| 21shares Morpho ETP | CH1506167027 | 58.08% | |
| 21shares Canton Network ETP | CH1503127917 | 4.12% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.66% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -7.60% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 1.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.31% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.78% | |
| 21Shares Render ETP | CH1396343266 | -27.36% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.68% | |
| 21Shares Bittensor ETP | CH1495416971 | -37.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -51.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.27% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 30.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.43% | |
| 21Shares Immutable ETP | CH1360612142 | -71.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.95% | |
| 21Shares Stellar ETP | CH1109575535 | 45.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.82% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.79% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2026 | 2’309.2356 | 2’332.5945 | 2’336.3097 | 2’305.8541 |
| 23.04.2026 | 2’332.1516 | 2’368.4622 | 2’378.5836 | 2’297.0327 |
| 22.04.2026 | 2’377.6045 | 2’329.2293 | 2’416.8146 | 2’318.4896 |
| 21.04.2026 | 2’326.7079 | 2’312.9709 | 2’335.3625 | 2’295.3068 |
| 20.04.2026 | 2’314.8990 | 2’271.0488 | 2’337.5801 | 2’266.9802 |
| 19.04.2026 | 2’266.9355 | 2’355.1544 | 2’355.1544 | 2’260.2722 |
| 18.04.2026 | 2’350.9167 | 2’419.1777 | 2’425.4831 | 2’347.4802 |
| 17.04.2026 | 2’421.5139 | 2’344.2001 | 2’463.6344 | 2’320.6780 |
| 16.04.2026 | 2’347.6828 | 2’355.8692 | 2’364.0362 | 2’287.8817 |
| 15.04.2026 | 2’360.5796 | 2’338.7963 | 2’379.8371 | 2’313.6464 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’316.5172 USD | -15.6343 +/- | -0.67 % |
|---|
| Kurszeit | 24.04.2026 23:40:00 |
| Eröffnung/Vortag | 2’332.5945 / 2’332.1515 |
| Tagestief/Tageshoch | 2’302.9331 / 2’337.0436 |
| 52 W. Tief/Hoch | 1’733.2605 / 4’951.3342 |
| Marktkap. | 279.58 Mrd |
| Volumen | 13.66 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’925.36432 | -1.02% | Handeln |
| Vision | 0.04163 | -0.03% | Handeln |
| Ethereum | 1’818.23436 | -0.85% | Handeln |
| Ripple | 1.12909 | -0.25% | Handeln |
| Solana | 67.90411 | 0.21% | Handeln |
| Cardano | 0.19766 | 0.54% | Handeln |
| Polkadot | 0.98899 | 1.35% | Handeln |
| Chainlink | 7.37775 | 0.30% | Handeln |
| Pepe | 0.00000 | 1.37% | Handeln |
| Bonk | 0.00001 | 0.29% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1778 | 1.0867 | 24.04.2026 23:47:00 | |
| CHF/USD | 0.1146 | 1.2736 | 24.04.2026 23:47:00 | |
| CHF/JPY | -0.0659 | 202.9993 | 24.04.2026 23:47:00 | |
| CHF/GBP | -0.3977 | 0.941 | 24.04.2026 23:47:00 | |
| CHF/NOK | -0.1597 | 11.8658 | 24.04.2026 23:47:00 | |
| CHF/AUD | -0.2208 | 1.7804 | 24.04.2026 23:47:00 | |
| CHF/NZD | -0.3132 | 2.1663 | 24.04.2026 23:47:00 | |
| CHF/TRY | 0.1609 | 57.3166 | 24.04.2026 23:47:00 |