| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 231.66% | |
| 21Shares Aave ETP | CH1135202120 | 177.85% | |
| 21Shares Stellar ETP | CH1109575535 | 155.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 121.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’816.88% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 472.38% | |
| 21Shares Aave ETP | CH1135202120 | 468.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 467.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | 453.00% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2024 | 3’355.9144 | 3’393.4836 | 3’406.5489 | 3’323.5725 |
| 28.12.2024 | 3’397.9002 | 3’332.0173 | 3’409.1211 | 3’320.2472 |
| 27.12.2024 | 3’329.5813 | 3’337.0539 | 3’428.4080 | 3’303.7365 |
| 26.12.2024 | 3’330.2622 | 3’504.2110 | 3’504.2110 | 3’311.5318 |
| 25.12.2024 | 3’497.1460 | 3’489.0048 | 3’535.5171 | 3’441.1936 |
| 24.12.2024 | 3’497.0232 | 3’407.8590 | 3’515.0771 | 3’366.9811 |
| 23.12.2024 | 3’414.7959 | 3’273.5188 | 3’451.0318 | 3’227.7041 |
| 22.12.2024 | 3’272.2538 | 3’340.8297 | 3’395.2837 | 3’223.4112 |
| 21.12.2024 | 3’338.0228 | 3’457.5853 | 3’551.3185 | 3’303.4724 |
| 20.12.2024 | 3’470.4422 | 3’409.8640 | 3’483.8003 | 3’119.4898 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’339.0784 USD | -16.8360 +/- | -0.50 % |
|---|
| Kurszeit | 30.12.2024 15:25:00 |
| Eröffnung/Vortag | 3’357.8111 / 3’355.9144 |
| Tagestief/Tageshoch | 3’324.2316 / 3’421.1850 |
| 52 W. Tief/Hoch | 1’429.1360 / 4’094.4331 |
| Marktkap. | 402.26 Mrd |
| Volumen | 19.90 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1066 | 4.04% | K | V |
| Litecoin | 89.8148 | 1.23% | K | V |
| Wrapped Solana | 171.7138 | 0.36% | K | V |
| Bitcoin Cash | 397.1669 | 0.36% | K | V |
| Solana | 171.6410 | 0.25% | K | V |
| Dogecoin | 0.2843 | 0.21% | K | V |
| yearn.finance | 7’522.0103 | 0.17% | K | V |
| Avalanche | 32.3564 | 0.04% | K | V |
| Uniswap | 11.7238 | -0.11% | K | V |
| Ethereum | 3’022.0997 | -0.15% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1735 | 1.0619 | 30.12.2024 15:24:00 | |
| CHF/USD | -0.3864 | 1.105 | 30.12.2024 15:24:00 | |
| CHF/JPY | -0.5153 | 174.0652 | 30.12.2024 15:24:00 | |
| CHF/GBP | -0.2926 | 0.8794 | 30.12.2024 15:24:00 | |
| CHF/NOK | -0.2962 | 12.5608 | 30.12.2024 15:24:00 | |
| CHF/AUD | -0.467 | 1.7756 | 30.12.2024 15:24:00 | |
| CHF/NZD | -0.578 | 1.9571 | 30.12.2024 15:24:00 | |
| CHF/TRY | -0.1435 | 39.0235 | 30.12.2024 15:24:00 |