Ethereum - US-Dollar ETH - USD
1’069.36
USD
6.43
USD
0.61%
09:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -50.52% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -45.24% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -57.27% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 106.14% | |
21Shares Binance BNB ETP | CH0496454155 | -50.44% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -51.52% | |
21Shares Stellar ETP | CH1109575535 | -54.30% | |
21Shares Uniswap ETP | CH1135202096 | -55.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 76.68% | |
21Shares Bitcoin ETP | CH0454664001 | -58.42% | |
21Shares Binance BNB ETP | CH0496454155 | -59.15% | |
21Shares Stellar ETP | CH1109575535 | -61.16% | |
21Shares Ripple XRP ETP | CH0454664043 | -61.69% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 3.47% | |
21Shares Binance BNB ETP | CH0496454155 | -31.71% | |
21Shares Bitcoin ETP | CH0454664001 | -45.40% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -47.38% | |
21Shares Tezos staking ETP | CH0491507486 | -47.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’260.71% | |
21Shares Ethereum ETP | CH0454664027 | 381.70% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 158.85% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 158.76% | |
21Shares Crypto Basket Index ETP | CH0445689208 | 135.94% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.06.2022 | 1’092.9577 | 1’099.4165 | 1’092.9577 | 1’092.9577 |
29.06.2022 | 1’097.6060 | 1’144.5804 | 1’097.6060 | 1’097.6060 |
28.06.2022 | 1’143.8297 | 1’195.3466 | 1’143.8297 | 1’143.8297 |
27.06.2022 | 1’194.0449 | 1’204.0740 | 1’194.0449 | 1’194.0449 |
26.06.2022 | 1’201.5844 | 1’242.8199 | 1’201.5844 | 1’201.5844 |
25.06.2022 | 1’242.8202 | 1’220.4065 | 1’242.8202 | 1’242.8202 |
24.06.2022 | 1’232.6957 | 1’146.8113 | 1’232.6957 | 1’232.6957 |
23.06.2022 | 1’143.2688 | 1’057.8762 | 1’143.2688 | 1’143.2688 |
22.06.2022 | 1’052.0264 | 1’118.0389 | 1’052.0264 | 1’052.0264 |
21.06.2022 | 1’125.4985 | 1’127.1233 | 1’125.4985 | 1’125.4985 |
1’069.3641 USD | 6.4344 +/- | 0.61 % |
---|
Kurszeit | 01.07.2022 09:56:00 |
Eröffnung/Vortag | 1’057.6789 / 1’062.9297 |
Tagestief/Tageshoch | 1’019.6705 / 1’098.4037 |
52 W. Tief/Hoch | 993.8446 / 4’865.9131 |
Marktkap. | 129.78 Mrd |
Volumen | 19.14 Mrd |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0669 | 0.9982 | 01.07.2022 10:00:00 | |
CHF/USD | -0.3339 | 1.0434 | 01.07.2022 10:00:00 | |
CHF/JPY | -0.6548 | 141.1759 | 01.07.2022 10:00:00 | |
CHF/GBP | 0.2258 | 0.8617 | 01.07.2022 10:00:00 | |
CHF/NOK | 0.4 | 10.378 | 01.07.2022 10:00:00 | |
CHF/AUD | 1.1906 | 1.5347 | 01.07.2022 10:00:00 | |
CHF/NZD | 0.829 | 1.6908 | 01.07.2022 10:00:00 | |
CHF/TRY | -0.1673 | 17.4465 | 01.07.2022 10:00:00 |