| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 82.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 40.36% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.74% | |
| 21Shares Render ETP | CH1396343266 | 31.24% | |
| 21shares Morpho ETP | CH1506167027 | 28.64% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -40.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.88% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.14% | |
| 21Shares Jupiter ETP | CH1480821383 | -64.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 50.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 13.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.47% | |
| 21Shares Immutable ETP | CH1360612142 | -74.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 100.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.27% | |
| 21Shares Stellar ETP | CH1109575535 | 13.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.71% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.04.2026 | 2’100.7701 | 2’101.8321 | 2’111.7308 | 2’086.8451 |
| 31.03.2026 | 2’104.0189 | 2’020.5378 | 2’117.0658 | 2’020.5378 |
| 30.03.2026 | 2’024.0691 | 1’982.1022 | 2’077.7035 | 1’982.1022 |
| 29.03.2026 | 1’984.2603 | 1’995.0163 | 2’013.5154 | 1’958.0004 |
| 28.03.2026 | 1’992.8765 | 1’989.9406 | 2’034.6297 | 1’983.6222 |
| 27.03.2026 | 1’992.1341 | 2’065.3348 | 2’074.4841 | 1’974.9316 |
| 26.03.2026 | 2’059.7987 | 2’166.3387 | 2’166.5311 | 2’040.6295 |
| 25.03.2026 | 2’167.7603 | 2’158.1322 | 2’196.8965 | 2’149.4748 |
| 24.03.2026 | 2’157.7171 | 2’147.3193 | 2’171.3342 | 2’107.5043 |
| 23.03.2026 | 2’148.0579 | 2’056.6695 | 2’188.5332 | 2’030.1457 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’067.5893 USD | -73.3238 +/- | -3.42 % |
|---|
| Kurszeit | 02.04.2026 22:25:00 |
| Eröffnung/Vortag | 2’138.6070 / 2’140.9131 |
| Tagestief/Tageshoch | 2’018.6890 / 2’156.0536 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 249.54 Mrd |
| Volumen | 20.43 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’434.28182 | -1.20% | Handeln |
| Vision | 0.04826 | 3.25% | Handeln |
| Ethereum | 1’651.18714 | -2.86% | Handeln |
| Ripple | 1.04828 | -2.06% | Handeln |
| Solana | 63.27216 | -1.90% | Handeln |
| Cardano | 0.19172 | -2.59% | Handeln |
| Polkadot | 0.97940 | -1.76% | Handeln |
| Chainlink | 6.89254 | -2.91% | Handeln |
| Pepe | 0.00000 | -1.18% | Handeln |
| Bonk | 0.00000 | -2.92% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.114 | 1.0853 | 02.04.2026 22:37:00 | |
| CHF/USD | -0.5635 | 1.2522 | 02.04.2026 22:37:00 | |
| CHF/JPY | -0.0127 | 199.8097 | 02.04.2026 22:37:00 | |
| CHF/GBP | 0.0453 | 0.9466 | 02.04.2026 22:37:00 | |
| CHF/NOK | -0.3126 | 12.1905 | 02.04.2026 22:37:00 | |
| CHF/AUD | -0.3189 | 1.8116 | 02.04.2026 22:37:00 | |
| CHF/NZD | 0.0458 | 2.1899 | 02.04.2026 22:37:00 | |
| CHF/TRY | -0.5946 | 55.6931 | 02.04.2026 22:37:00 |