| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
| 21Shares Aave ETP | CH1135202120 | 57.23% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
| 21Shares Immutable ETP | CH1360612142 | -20.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.36% | |
| 21Shares Aave ETP | CH1135202120 | 161.56% | |
| 21Shares Stellar ETP | CH1109575535 | 148.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 745.53% | |
| 21Shares XRP ETP | CH0454664043 | 348.63% | |
| 21Shares Aave ETP | CH1135202120 | 287.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2025 | 311.6997 | 324.3346 | 324.3346 | 310.4896 |
| 30.06.2025 | 324.6812 | 313.7139 | 324.6812 | 311.7425 |
| 29.06.2025 | 313.3367 | 309.7989 | 323.2768 | 306.7431 |
| 28.06.2025 | 310.5594 | 307.8396 | 315.9466 | 304.1342 |
| 27.06.2025 | 307.4980 | 311.8428 | 312.4504 | 303.3846 |
| 26.06.2025 | 311.9085 | 310.7570 | 318.9674 | 309.2349 |
| 25.06.2025 | 311.0505 | 314.3737 | 321.4637 | 310.5503 |
| 24.06.2025 | 314.0476 | 311.8416 | 318.9386 | 306.9152 |
| 23.06.2025 | 311.6974 | 297.9816 | 311.6974 | 293.7879 |
| 22.06.2025 | 297.8414 | 308.9222 | 313.7713 | 289.7577 |
Monero - US-Dollar - Kurs (XMR - USD)
| 325.7673 USD | 14.0676 +/- | 4.51 % |
|---|
| Kurszeit | 02.07.2025 23:41:00 |
| Eröffnung/Vortag | 310.5569 / 311.6997 |
| Tagestief/Tageshoch | 310.4896 / 326.0733 |
| 52 W. Tief/Hoch | 104.6939 / 418.5602 |
| Marktkap. | 6.01 Mrd |
| Volumen | 118.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0252 | 1.0703 | 02.07.2025 23:44:00 | |
| CHF/USD | -0.1136 | 1.2623 | 02.07.2025 23:44:00 | |
| CHF/JPY | 0.0661 | 181.3494 | 02.07.2025 23:44:00 | |
| CHF/GBP | 0.4975 | 0.9238 | 02.07.2025 23:44:00 | |
| CHF/NOK | -0.1979 | 12.7031 | 02.07.2025 23:44:00 | |
| CHF/AUD | -0.2056 | 1.9173 | 02.07.2025 23:44:00 | |
| CHF/NZD | 0.0204 | 2.0735 | 02.07.2025 23:44:00 | |
| CHF/TRY | 0.0426 | 50.3737 | 02.07.2025 23:44:00 |