Monero - Schweizer Franken XMR - CHF
442.8004
CHF
3.4801
CHF
0.79 %
06:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Monero - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Nachrichten zu Schweizer Franken
Monero - Schweizer Franken (XMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 439.3204 | 445.8715 | 449.2749 | 439.3204 |
| 11.10.2026 | 445.0033 | 430.9939 | 451.2742 | 428.5976 |
| 10.10.2026 | 431.0674 | 430.7788 | 439.4813 | 427.2021 |
| 09.10.2026 | 432.8100 | 449.6615 | 454.8689 | 429.2334 |
| 08.10.2026 | 449.1507 | 461.3527 | 468.0330 | 432.1554 |
| 07.10.2026 | 460.9999 | 465.5188 | 475.0383 | 454.9227 |
| 06.10.2026 | 465.2946 | 466.6785 | 468.6548 | 460.6710 |
| 05.10.2026 | 466.7279 | 452.6449 | 466.8890 | 444.8418 |
| 04.10.2026 | 452.4725 | 459.6731 | 459.6914 | 450.5755 |
| 03.10.2026 | 460.3903 | 447.1484 | 465.7303 | 446.4130 |
Monero - Schweizer Franken - Kurs (XMR - CHF)
| 442.8004 CHF | 3.4801 +/- | 0.79 % |
|---|
| Kurszeit | 13.10.2026 06:51:00 |
| Eröffnung/Vortag | 439.6247 / 439.3204 |
| Tagestief/Tageshoch | 435.2013 / 447.3061 |
| 52 W. Tief/Hoch | 218.2182 / 634.2179 |
| Marktkap. | 8.33 Mrd |
| Volumen | 108.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’411.79043 | 1.81% | Handeln |
| Vision | 0.03592 | 1.12% | Handeln |
| Ethereum | 2’094.45667 | 2.75% | Handeln |
| Ripple | 1.13865 | 1.92% | Handeln |
| Solana | 89.88260 | 2.09% | Handeln |
| Cardano | 0.19820 | 1.86% | Handeln |
| Polkadot | 0.98309 | -0.21% | Handeln |
| Chainlink | 10.79254 | 2.30% | Handeln |
| Pepe | 0.00000 | 3.55% | Handeln |
| Bonk | 0.00000 | 2.27% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0099 | 1.0742 | 13.10.2026 06:57:00 | |
| CHF/USD | 0.144 | 1.2001 | 13.10.2026 06:57:00 | |
| CHF/JPY | -0.0568 | 189.9592 | 13.10.2026 06:57:00 | |
| CHF/GBP | 0.0911 | 0.908 | 13.10.2026 06:57:00 | |
| CHF/NOK | 0.0196 | 11.4845 | 13.10.2026 06:57:00 | |
| CHF/AUD | 0.1301 | 1.724 | 13.10.2026 06:57:00 | |
| CHF/NZD | 0.1244 | 2.1464 | 13.10.2026 06:57:00 | |
| CHF/TRY | 0.1393 | 59.2344 | 13.10.2026 06:57:00 |