| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 48.25% | |
| 21shares Morpho ETP | CH1506167027 | 46.61% | |
| 21Shares Render ETP | CH1396343266 | 31.26% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | -7.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -15.06% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.05% | |
| 21Shares Immutable ETP | CH1360612142 | -69.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 129.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 23.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.91% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.03.2026 | 346.7277 | 368.3784 | 371.1786 | 344.5210 |
| 17.03.2026 | 368.1074 | 371.4959 | 377.9016 | 366.3709 |
| 16.03.2026 | 373.2968 | 357.3628 | 380.8833 | 357.3628 |
| 15.03.2026 | 358.2750 | 355.5713 | 359.5879 | 351.2644 |
| 14.03.2026 | 355.3812 | 358.5390 | 369.0531 | 354.2879 |
| 13.03.2026 | 358.7244 | 350.9965 | 362.3044 | 350.9965 |
| 12.03.2026 | 350.3405 | 352.4577 | 357.7778 | 349.4694 |
| 11.03.2026 | 352.5764 | 352.8449 | 362.3122 | 348.0776 |
| 10.03.2026 | 353.2199 | 340.7244 | 353.2199 | 340.7244 |
| 09.03.2026 | 340.8381 | 335.6619 | 351.9552 | 333.9650 |
Monero - US-Dollar - Kurs (XMR - USD)
| 344.3790 USD | -2.3487 +/- | -0.68 % |
|---|
| Kurszeit | 19.03.2026 12:55:00 |
| Eröffnung/Vortag | 346.1411 / 346.7277 |
| Tagestief/Tageshoch | 341.7715 / 349.6363 |
| 52 W. Tief/Hoch | 186.5084 / 792.3762 |
| Marktkap. | 6.35 Mrd |
| Volumen | 89.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’614.06459 | -1.57% | Handeln |
| Vision | 0.04218 | -0.32% | Handeln |
| Ethereum | 1’721.88853 | -1.42% | Handeln |
| Ripple | 1.15930 | -0.03% | Handeln |
| Solana | 71.22117 | -0.16% | Handeln |
| Cardano | 0.21369 | -1.66% | Handeln |
| Polkadot | 1.22311 | -1.81% | Handeln |
| Chainlink | 7.23548 | -1.03% | Handeln |
| Pepe | 0.00000 | -1.77% | Handeln |
| Bonk | 0.00000 | -1.39% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4231 | 1.0961 | 19.03.2026 13:07:00 | |
| CHF/USD | -0.2516 | 1.2582 | 19.03.2026 13:07:00 | |
| CHF/JPY | -0.7117 | 200.1007 | 19.03.2026 13:07:00 | |
| CHF/GBP | -0.5426 | 0.9461 | 19.03.2026 13:07:00 | |
| CHF/NOK | -0.4895 | 12.0517 | 19.03.2026 13:07:00 | |
| CHF/AUD | -0.3778 | 1.7885 | 19.03.2026 13:07:00 | |
| CHF/NZD | -0.627 | 2.1652 | 19.03.2026 13:07:00 | |
| CHF/TRY | -0.2548 | 55.7632 | 19.03.2026 13:07:00 |