| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.24% | |
| 21Shares Aave ETP | CH1135202120 | 55.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.16% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 33.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.95% | |
| 21Shares Immutable ETP | CH1360612142 | -28.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.13% | |
| 21Shares Bitcoin ETP | CH0454664001 | -0.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -7.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.96% | |
| 21Shares Immutable ETP | CH1360612142 | -77.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 333.34% | |
| 21Shares Aave ETP | CH1135202120 | 223.88% | |
| 21Shares Stellar ETP | CH1109575535 | 172.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 85.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.76% | |
| 21Shares Aave ETP | CH1135202120 | 396.41% | |
| 21Shares XRP ETP | CH0454664043 | 339.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 325.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 307.37% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.06.2025 | 315.2829 | 315.6452 | 323.0358 | 314.4512 |
| 18.06.2025 | 315.6610 | 320.2115 | 330.3041 | 314.8015 |
| 17.06.2025 | 320.1176 | 320.6388 | 329.9590 | 318.3721 |
| 16.06.2025 | 323.0834 | 315.0739 | 331.3551 | 314.5106 |
| 15.06.2025 | 315.6513 | 312.1715 | 318.9869 | 311.4581 |
| 14.06.2025 | 312.8490 | 312.5487 | 318.7638 | 307.7694 |
| 13.06.2025 | 311.4762 | 315.9025 | 321.2637 | 301.1283 |
| 12.06.2025 | 318.5427 | 330.9489 | 331.6920 | 315.1961 |
| 11.06.2025 | 329.7791 | 338.6914 | 344.4036 | 325.7545 |
| 10.06.2025 | 338.4786 | 332.8402 | 342.1457 | 329.0589 |
Monero - US-Dollar - Kurs (XMR - USD)
| 308.2044 USD | -7.4565 +/- | -2.36 % |
|---|
| Kurszeit | 19.06.2025 23:41:00 |
| Eröffnung/Vortag | 315.6452 / 315.6610 |
| Tagestief/Tageshoch | 305.5405 / 323.0358 |
| 52 W. Tief/Hoch | 104.6939 / 418.5602 |
| Marktkap. | 5.69 Mrd |
| Volumen | 85.52 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6248 | 17.98% | K | V |
| Bitcoin Cash | 403.4767 | 7.30% | K | V |
| EOS | 0.4839 | 2.98% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 2.63% | K | V |
| Compound | 42.0229 | 1.99% | K | V |
| Ethereum Classic | 13.6252 | 0.65% | K | V |
| Cosmos | 3.3041 | 0.55% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 0.23% | K | V |
| Uniswap | 6.1828 | -0.09% | K | V |
| Litecoin | 69.4735 | -0.26% | K | V |
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1666 | 1.0655 | 19.06.2025 23:45:00 | |
| CHF/USD | 0.2817 | 1.2249 | 19.06.2025 23:44:00 | |
| CHF/JPY | 0.4932 | 178.1198 | 19.06.2025 23:45:00 | |
| CHF/GBP | -0.048 | 0.9097 | 19.06.2025 23:44:00 | |
| CHF/NOK | 1.0742 | 12.2947 | 19.06.2025 23:45:00 | |
| CHF/AUD | 0.7484 | 1.8909 | 19.06.2025 23:45:00 | |
| CHF/NZD | 0.9832 | 2.0456 | 19.06.2025 23:44:00 | |
| CHF/TRY | 0.5593 | 48.5529 | 19.06.2025 23:45:00 |