| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 77.92% | |
| 21shares Morpho ETP | CH1506167027 | 25.83% | |
| 21shares Canton Network ETP | CH1503127917 | 2.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.76% | |
| 21Shares Algorand ETP | CH1146882316 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.00% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 12.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.13% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -26.13% | |
| 21Shares Render ETP | CH1396343266 | -32.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.60% | |
| 21Shares Jupiter ETP | CH1480821383 | -54.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -57.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.66% | |
| 21Shares Immutable ETP | CH1360612142 | -63.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 164.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.25% | |
| 21Shares Stellar ETP | CH1109575535 | 37.26% | |
| 21Shares Aave ETP | CH1135202120 | 17.66% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2026 | 343.4637 | 344.2205 | 347.2610 | 341.5774 |
| 15.04.2026 | 346.0358 | 345.7472 | 350.9699 | 338.3789 |
| 14.04.2026 | 344.2382 | 346.2904 | 354.7787 | 344.2382 |
| 13.04.2026 | 346.5352 | 336.1642 | 348.0648 | 336.1642 |
| 12.04.2026 | 335.4041 | 338.5408 | 343.2194 | 335.4041 |
| 11.04.2026 | 338.5675 | 343.9515 | 344.6151 | 335.3847 |
| 10.04.2026 | 343.9185 | 348.0274 | 350.0391 | 341.4142 |
| 09.04.2026 | 347.3151 | 326.8911 | 349.8258 | 321.9639 |
| 08.04.2026 | 324.4989 | 343.4029 | 353.6911 | 322.0827 |
| 07.04.2026 | 344.8896 | 325.7899 | 344.8896 | 325.1892 |
Monero - US-Dollar - Kurs (XMR - USD)
| 350.4897 USD | 7.0260 +/- | 2.05 % |
|---|
| Kurszeit | 17.04.2026 15:26:00 |
| Eröffnung/Vortag | 343.1871 / 343.4637 |
| Tagestief/Tageshoch | 341.6335 / 350.7402 |
| 52 W. Tief/Hoch | 210.1960 / 792.3762 |
| Marktkap. | 6.47 Mrd |
| Volumen | 103.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’946.76407 | 1.96% | Handeln |
| Vision | 0.04342 | -0.46% | Handeln |
| Ethereum | 1’887.95996 | 2.67% | Handeln |
| Ripple | 1.15035 | 1.08% | Handeln |
| Solana | 70.33037 | 0.94% | Handeln |
| Cardano | 0.20562 | 1.24% | Handeln |
| Polkadot | 1.03720 | -0.54% | Handeln |
| Chainlink | 7.60997 | 1.54% | Handeln |
| Pepe | 0.00000 | 1.31% | Handeln |
| Bonk | 0.00001 | 1.46% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0811 | 1.0844 | 17.04.2026 15:39:00 | |
| CHF/USD | 0.5906 | 1.2839 | 17.04.2026 15:39:00 | |
| CHF/JPY | -0.0332 | 203.0787 | 17.04.2026 15:39:00 | |
| CHF/GBP | 0.196 | 0.9455 | 17.04.2026 15:39:00 | |
| CHF/NOK | 0.2758 | 12.0234 | 17.04.2026 15:39:00 | |
| CHF/AUD | -0.1335 | 1.7797 | 17.04.2026 15:39:00 | |
| CHF/NZD | 0.0808 | 2.1676 | 17.04.2026 15:39:00 | |
| CHF/TRY | 0.6242 | 57.5811 | 17.04.2026 15:39:00 |