| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.56% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.37% | |
| 21Shares Polygon ETP | CH1129538448 | -17.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.51% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.64% | |
| 21Shares Immutable ETP | CH1360612142 | -72.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 61.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.85% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.37% | |
| 21Shares Immutable ETP | CH1360612142 | -79.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 145.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 106.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 92.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.80% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.02.2026 | 307.8872 | 308.1025 | 310.7937 | 305.2026 |
| 23.02.2026 | 307.2801 | 327.9691 | 328.0469 | 305.0979 |
| 22.02.2026 | 327.6768 | 325.5930 | 327.6768 | 318.6278 |
| 21.02.2026 | 326.4784 | 331.2948 | 333.7351 | 325.6667 |
| 20.02.2026 | 331.4910 | 338.8329 | 339.7584 | 328.1862 |
| 19.02.2026 | 337.3099 | 329.4958 | 337.8351 | 322.8433 |
| 18.02.2026 | 329.9827 | 332.7633 | 343.2762 | 325.7780 |
| 17.02.2026 | 332.9377 | 327.6228 | 342.7083 | 327.0316 |
| 16.02.2026 | 326.2878 | 330.8281 | 331.9597 | 316.4111 |
| 15.02.2026 | 331.0596 | 356.4021 | 356.4021 | 329.0866 |
Monero - US-Dollar - Kurs (XMR - USD)
| 325.6786 USD | 18.3985 +/- | 5.99 % |
|---|
| Kurszeit | 24.02.2026 23:41:00 |
| Eröffnung/Vortag | 308.1025 / 307.2801 |
| Tagestief/Tageshoch | 305.2026 / 328.6357 |
| 52 W. Tief/Hoch | 186.5084 / 792.3762 |
| Marktkap. | 6.01 Mrd |
| Volumen | 89.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’643.99635 | -0.69% | Handeln |
| Vision | 0.04005 | -0.09% | Handeln |
| Ethereum | 1’438.54953 | 0.25% | Handeln |
| Ripple | 1.04796 | 0.09% | Handeln |
| Solana | 61.12938 | 1.62% | Handeln |
| Cardano | 0.20100 | -1.02% | Handeln |
| Polkadot | 0.95981 | -1.97% | Handeln |
| Chainlink | 6.35999 | -0.64% | Handeln |
| Pepe | 0.00000 | -0.56% | Handeln |
| Bonk | 0.00000 | -1.71% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1907 | 1.097 | 24.02.2026 23:37:00 | |
| CHF/USD | 0.0904 | 1.2918 | 24.02.2026 23:37:00 | |
| CHF/JPY | 0.886 | 201.3228 | 24.02.2026 23:37:00 | |
| CHF/GBP | 0.0769 | 0.9572 | 24.02.2026 23:37:00 | |
| CHF/NOK | 0.0476 | 12.3587 | 24.02.2026 23:37:00 | |
| CHF/AUD | 0.0186 | 1.8297 | 24.02.2026 23:37:00 | |
| CHF/NZD | -0.0467 | 2.1653 | 24.02.2026 23:37:00 | |
| CHF/TRY | 0.119 | 56.6521 | 24.02.2026 23:37:00 |