| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 153.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.95% | |
| 21shares Morpho ETP | CH1506167027 | 54.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.06% | |
| 21Shares Ondo ETP | CH1396389921 | 40.55% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.92% | |
| 21Shares Pendle ETP | CH1495416997 | 30.14% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.68% | |
| 21Shares Bittensor ETP | CH1495416971 | 25.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.53% | |
| 21Shares Stellar ETP | CH1109575535 | 84.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.45% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 420.5538 | 432.4600 | 440.1053 | 415.5328 |
| 22.08.2026 | 434.5892 | 412.1790 | 461.2825 | 405.4765 |
| 21.08.2026 | 410.3817 | 409.8349 | 419.2545 | 404.7634 |
| 20.08.2026 | 414.2533 | 422.2194 | 431.9718 | 407.3089 |
| 19.08.2026 | 421.4227 | 412.5251 | 428.7318 | 409.1636 |
| 18.08.2026 | 412.2390 | 415.5958 | 421.0004 | 409.1550 |
| 17.08.2026 | 415.5905 | 409.6996 | 419.5429 | 409.6018 |
| 16.08.2026 | 409.8670 | 410.4346 | 417.3117 | 407.0102 |
| 15.08.2026 | 410.1363 | 399.8327 | 412.6938 | 399.7467 |
| 14.08.2026 | 399.3554 | 393.4950 | 401.8285 | 392.8309 |
Monero - US-Dollar - Kurs (XMR - USD)
| 425.6425 USD | 5.0887 +/- | 1.21 % |
|---|
| Kurszeit | 24.08.2026 18:40:00 |
| Eröffnung/Vortag | 421.6434 / 420.5538 |
| Tagestief/Tageshoch | 415.3544 / 427.8849 |
| 52 W. Tief/Hoch | 255.7510 / 792.3762 |
| Marktkap. | 8.00 Mrd |
| Volumen | 91.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’907.12773 | 2.87% | Handeln |
| Vision | 0.03219 | 4.46% | Handeln |
| Ethereum | 2’002.59267 | 1.72% | Handeln |
| Ripple | 1.21389 | -0.40% | Handeln |
| Solana | 77.72481 | 1.78% | Handeln |
| Cardano | 0.17946 | -0.95% | Handeln |
| Polkadot | 0.73516 | -1.08% | Handeln |
| Chainlink | 9.34796 | 1.39% | Handeln |
| Pepe | 0.00000 | 1.29% | Handeln |
| Bonk | 0.00000 | -1.02% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0263 | 1.0685 | 24.08.2026 18:46:00 | |
| CHF/USD | -0.1247 | 1.2466 | 24.08.2026 18:46:00 | |
| CHF/JPY | -0.0474 | 198.3047 | 24.08.2026 18:46:00 | |
| CHF/GBP | -0.1247 | 0.9142 | 24.08.2026 18:46:00 | |
| CHF/NOK | -0.2148 | 11.5966 | 24.08.2026 18:46:00 | |
| CHF/AUD | 0.0256 | 1.743 | 24.08.2026 18:46:00 | |
| CHF/NZD | 0.1006 | 2.0919 | 24.08.2026 18:46:00 | |
| CHF/TRY | 0.0918 | 59.9312 | 24.08.2026 18:46:00 |