Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
21Shares Uniswap ETP | CH1135202096 | 94.10% | |
21Shares Aave ETP | CH1135202120 | 74.56% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
21Shares Immutable ETP | CH1360612142 | -3.47% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
21Shares Immutable ETP | CH1360612142 | -47.76% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 399.80% | |
21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
21Shares Stellar ETP | CH1109575535 | 300.18% | |
21Shares Aave ETP | CH1135202120 | 160.97% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
21Shares Cardano ETP | CH1102728750 | 89.17% | |
21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
21Shares Immutable ETP | CH1360612142 | -64.69% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 649.13% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
21Shares XRP ETP | CH0454664043 | 318.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
31.07.2025 | 305.7672 | 309.0131 | 317.0842 | 303.4339 |
30.07.2025 | 308.5153 | 313.1860 | 317.5346 | 304.2092 |
29.07.2025 | 314.1351 | 315.1155 | 324.6584 | 313.4923 |
28.07.2025 | 315.3108 | 324.6263 | 330.9163 | 315.3108 |
27.07.2025 | 325.1247 | 322.2794 | 328.7801 | 321.4763 |
26.07.2025 | 321.2956 | 321.9522 | 328.6160 | 319.9058 |
25.07.2025 | 321.8849 | 325.4668 | 337.3410 | 319.5810 |
24.07.2025 | 325.7242 | 314.5037 | 327.4006 | 310.3248 |
23.07.2025 | 313.6716 | 323.9577 | 327.7188 | 309.0590 |
22.07.2025 | 323.8078 | 319.4276 | 325.8311 | 315.8504 |
Monero - US-Dollar - Kurs (XMR - USD)
302.7063 USD | -3.0609 +/- | -1.00 % |
---|
Kurszeit | 01.08.2025 16:25:00 |
Eröffnung/Vortag | 305.8499 / 305.7672 |
Tagestief/Tageshoch | 300.6603 / 307.6367 |
52 W. Tief/Hoch | 104.6939 / 418.5602 |
Marktkap. | 5.58 Mrd |
Volumen | 126.58 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 92’697.52591 | -1.51% | Handeln |
Vision | 0.12842 | -1.44% | Handeln |
Ethereum | 2’923.89924 | -2.81% | Handeln |
Ripple | 2.42533 | -1.44% | Handeln |
Solana | 135.01192 | -3.68% | Handeln |
Cardano | 0.58616 | -2.64% | Handeln |
Polkadot | 2.92996 | -2.31% | Handeln |
Chainlink | 13.37198 | -3.06% | Handeln |
Pepe | 0.00001 | -2.77% | Handeln |
Bonk | 0.00002 | 1.12% | Handeln |
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2772 | 1.0747 | 01.08.2025 16:24:00 | |
CHF/USD | 1.1198 | 1.2443 | 01.08.2025 16:24:00 | |
CHF/JPY | -0.6932 | 184.1446 | 01.08.2025 16:24:00 | |
CHF/GBP | 0.5056 | 0.9365 | 01.08.2025 16:24:00 | |
CHF/NOK | 0.1987 | 12.7365 | 01.08.2025 16:24:00 | |
CHF/AUD | 0.3367 | 1.921 | 01.08.2025 16:24:00 | |
CHF/NZD | 0.7416 | 2.1042 | 01.08.2025 16:24:00 | |
CHF/TRY | 1.0495 | 50.5671 | 01.08.2025 16:24:00 |