| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 329.1850 | 318.8642 | 330.8382 | 318.8642 |
| 22.06.2026 | 316.9584 | 321.7706 | 333.1648 | 316.9584 |
| 21.06.2026 | 320.3565 | 319.8055 | 323.6348 | 310.2525 |
| 20.06.2026 | 320.1715 | 315.4892 | 322.6106 | 306.4058 |
| 19.06.2026 | 314.5114 | 319.7409 | 332.1236 | 305.4958 |
| 18.06.2026 | 318.8743 | 337.3914 | 337.3914 | 318.8743 |
| 17.06.2026 | 336.1573 | 346.6814 | 353.2212 | 331.9798 |
| 16.06.2026 | 344.9188 | 352.8726 | 353.9845 | 333.6450 |
| 15.06.2026 | 349.0404 | 339.7617 | 378.7432 | 332.7752 |
| 14.06.2026 | 339.8588 | 336.7555 | 344.5025 | 333.4671 |
Monero - US-Dollar - Kurs (XMR - USD)
| 320.8752 USD | 3.9168 +/- | 1.24 % |
|---|
| Kurszeit | 23.06.2026 23:41:00 |
| Eröffnung/Vortag | 318.8642 / 316.9584 |
| Tagestief/Tageshoch | 312.7998 / 330.8381 |
| 52 W. Tief/Hoch | 233.4106 / 792.3762 |
| Marktkap. | 6.02 Mrd |
| Volumen | 175.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’613.76390 | -2.18% | Handeln |
| Vision | 0.02610 | -2.01% | Handeln |
| Ethereum | 1’348.17260 | -3.47% | Handeln |
| Ripple | 0.89406 | -2.00% | Handeln |
| Solana | 55.98610 | -3.72% | Handeln |
| Cardano | 0.12183 | -4.86% | Handeln |
| Polkadot | 0.73568 | -2.65% | Handeln |
| Chainlink | 6.14700 | -3.33% | Handeln |
| Pepe | 0.00000 | -4.04% | Handeln |
| Bonk | 0.00000 | -3.62% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2389 | 1.0846 | 23.06.2026 23:46:00 | |
| CHF/USD | -0.1605 | 1.2347 | 23.06.2026 23:46:00 | |
| CHF/JPY | -0.0968 | 199.4901 | 23.06.2026 23:46:00 | |
| CHF/GBP | 0.2365 | 0.9351 | 23.06.2026 23:46:00 | |
| CHF/NOK | 0.7887 | 12.0879 | 23.06.2026 23:46:00 | |
| CHF/AUD | 1.0949 | 1.7848 | 23.06.2026 23:46:00 | |
| CHF/NZD | 0.719 | 2.1776 | 23.06.2026 23:46:00 | |
| CHF/TRY | -0.1564 | 57.3831 | 23.06.2026 23:46:00 |