Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
21Shares Render ETP | CH1396343266 | 42.44% | |
21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
21Shares Immutable ETP | CH1360612142 | 4.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares XRP ETP | CH0454664043 | 64.86% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
21Shares Immutable ETP | CH1360612142 | -59.99% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 334.33% | |
21Shares Stellar ETP | CH1109575535 | 160.90% | |
21Shares Aave ETP | CH1135202120 | 154.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
21Shares Cardano ETP | CH1102728750 | 66.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 882.92% | |
21Shares XRP ETP | CH0454664043 | 402.17% | |
21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
21Shares Aave ETP | CH1135202120 | 286.48% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
27.05.2025 | 398.4098 | 402.5733 | 403.8635 | 396.2615 |
26.05.2025 | 402.3598 | 417.9155 | 418.5602 | 395.6148 |
25.05.2025 | 417.5343 | 403.1173 | 418.1219 | 396.9696 |
24.05.2025 | 403.2878 | 393.8252 | 406.4018 | 386.1912 |
23.05.2025 | 391.9224 | 385.6093 | 401.7249 | 377.5310 |
22.05.2025 | 385.9075 | 393.6601 | 409.0027 | 385.9075 |
21.05.2025 | 398.1991 | 352.2161 | 399.6906 | 350.6981 |
20.05.2025 | 352.0394 | 343.0985 | 355.9039 | 343.0985 |
19.05.2025 | 342.9878 | 337.7908 | 345.8129 | 337.6374 |
18.05.2025 | 336.7736 | 336.7282 | 345.0488 | 335.8016 |
Monero - US-Dollar - Kurs (XMR - USD)
375.9552 USD | -26.4047 +/- | -6.56 % |
---|
Kurszeit | 27.05.2025 23:41:00 |
Eröffnung/Vortag | 402.5733 / 402.3598 |
Tagestief/Tageshoch | 375.9552 / 403.8635 |
52 W. Tief/Hoch | 104.6939 / 418.5602 |
Marktkap. | 6.94 Mrd |
Volumen | 105.72 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0057 | 14.28% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0196 | 8.90% | K | V |
Ethereum | 2’203.7791 | 4.74% | K | V |
Filecoin | 2.3980 | 4.67% | K | V |
Maker | 1’395.2836 | 4.65% | K | V |
Ethereum Classic | 15.4827 | 3.48% | K | V |
Chainlink | 13.1629 | 3.32% | K | V |
Tezos | 0.5161 | 3.13% | K | V |
Aave | 226.1448 | 3.08% | K | V |
0x | 0.2193 | 2.79% | K | V |
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.3122 | 1.067 | 27.05.2025 23:48:00 | |
CHF/USD | -0.798 | 1.209 | 27.05.2025 23:48:00 | |
CHF/JPY | 0.2659 | 174.4541 | 27.05.2025 23:48:00 | |
CHF/GBP | -0.4078 | 0.895 | 27.05.2025 23:48:00 | |
CHF/NOK | -0.2472 | 12.2847 | 27.05.2025 23:48:00 | |
CHF/AUD | -0.135 | 1.876 | 27.05.2025 23:48:00 | |
CHF/NZD | 0.053 | 2.0327 | 27.05.2025 23:48:00 | |
CHF/TRY | -0.6436 | 47.2253 | 27.05.2025 23:48:00 |