| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Aave ETP | CH1135202120 | 56.33% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -26.66% | |
| 21Shares Optimism ETP | CH1304867455 | -31.19% | |
| 21Shares Arbitrum ETP | CH1304867463 | -48.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% | |
| 21Shares Optimism ETP | CH1304867455 | -65.24% | |
| 21Shares Arbitrum ETP | CH1304867463 | -74.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 660.63% | |
| 21Shares Aave ETP | CH1135202120 | 167.03% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 164.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 150.55% | |
| 21Shares Fantom ETP | CH1168929078 | 146.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 269.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | 150.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 143.74% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 106.77% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.09.2024 | 170.1689 | 171.9848 | 171.9848 | 169.9231 |
| 12.09.2024 | 172.3047 | 173.3557 | 175.1087 | 169.6543 |
| 11.09.2024 | 173.3706 | 167.4408 | 174.3997 | 166.9339 |
| 10.09.2024 | 167.4345 | 171.5928 | 171.5928 | 166.2567 |
| 09.09.2024 | 170.7570 | 173.8487 | 173.8487 | 170.3853 |
| 08.09.2024 | 172.0910 | 168.3815 | 176.1885 | 168.3149 |
| 07.09.2024 | 167.5860 | 165.8093 | 172.2106 | 162.5647 |
| 06.09.2024 | 165.2001 | 172.7941 | 173.7275 | 164.6045 |
| 05.09.2024 | 172.5176 | 170.7687 | 176.4306 | 170.1855 |
| 04.09.2024 | 170.8854 | 172.7364 | 175.2544 | 170.8854 |
Monero - US-Dollar - Kurs (XMR - USD)
| 171.4177 USD | -0.8870 +/- | -0.51 % |
|---|
| Kurszeit | 13.09.2024 23:40:00 |
| Eröffnung/Vortag | 171.9848 / 172.3047 |
| Tagestief/Tageshoch | 169.7616 / 173.0026 |
| 52 W. Tief/Hoch | 104.6939 / 182.1138 |
| Marktkap. | 3.16 Mrd |
| Volumen | 60.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Monero kaufen
Investieren Sie jetzt in 390+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1196 | 1.062 | 13.09.2024 23:49:00 | |
| CHF/USD | 0.2473 | 1.1776 | 13.09.2024 23:49:00 | |
| CHF/JPY | -0.4616 | 165.8561 | 13.09.2024 23:49:00 | |
| CHF/GBP | 0.267 | 0.8974 | 13.09.2024 23:49:00 | |
| CHF/NOK | -0.2421 | 12.5549 | 13.09.2024 23:49:00 | |
| CHF/AUD | 0.5168 | 1.7565 | 13.09.2024 23:49:00 | |
| CHF/NZD | 0.2473 | 1.9238 | 13.09.2024 23:49:00 | |
| CHF/TRY | 0.0155 | 39.8896 | 13.09.2024 23:49:00 |