Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
21Shares Uniswap ETP | CH1135202096 | 91.74% | |
21Shares Aave ETP | CH1135202120 | 73.20% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
21Shares Immutable ETP | CH1360612142 | -8.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
21Shares Immutable ETP | CH1360612142 | -54.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
21Shares XRP ETP | CH0454664043 | 422.86% | |
21Shares Stellar ETP | CH1109575535 | 307.73% | |
21Shares Aave ETP | CH1135202120 | 192.05% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
21Shares Cardano ETP | CH1102728750 | 89.92% | |
21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 679.62% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
21Shares XRP ETP | CH0454664043 | 320.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.07.2025 | 314.1351 | 315.1155 | 324.6584 | 313.4923 |
28.07.2025 | 315.3108 | 324.6263 | 330.9163 | 315.3108 |
27.07.2025 | 325.1247 | 322.2794 | 328.7801 | 321.4763 |
26.07.2025 | 321.2956 | 321.9522 | 328.6160 | 319.9058 |
25.07.2025 | 321.8849 | 325.4668 | 337.3410 | 319.5810 |
24.07.2025 | 325.7242 | 314.5037 | 327.4006 | 310.3248 |
23.07.2025 | 313.6716 | 323.9577 | 327.7188 | 309.0590 |
22.07.2025 | 323.8078 | 319.4276 | 325.8311 | 315.8504 |
21.07.2025 | 319.7459 | 324.8417 | 331.6522 | 313.8575 |
20.07.2025 | 325.7658 | 322.8674 | 328.9589 | 322.8674 |
Monero - US-Dollar - Kurs (XMR - USD)
308.0403 USD | -6.0948 +/- | -1.94 % |
---|
Kurszeit | 30.07.2025 16:25:00 |
Eröffnung/Vortag | 313.1860 / 314.1351 |
Tagestief/Tageshoch | 306.6267 / 317.5346 |
52 W. Tief/Hoch | 104.6939 / 418.5602 |
Marktkap. | 5.68 Mrd |
Volumen | 134.86 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin Cash | 462.2697 | 1.79% | K | V |
HarryPotterObamaPacMan8Inu | 0.0064 | 1.61% | K | V |
Bitcoin | 95’635.5987 | 0.69% | K | V |
Litecoin | 87.9240 | 0.55% | K | V |
Ethereum | 3’067.9673 | 0.40% | K | V |
Maker | 1’649.1120 | -0.26% | K | V |
Ripple | 2.5123 | -0.28% | K | V |
Solana | 145.1468 | -0.59% | K | V |
yearn.finance | 4’356.6208 | -0.82% | K | V |
Wrapped Solana | 144.8273 | -0.83% | K | V |
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0594 | 1.0739 | 30.07.2025 16:28:00 | |
CHF/USD | -0.6901 | 1.2323 | 30.07.2025 16:28:00 | |
CHF/JPY | -0.359 | 183.5675 | 30.07.2025 16:28:00 | |
CHF/GBP | -0.1995 | 0.9276 | 30.07.2025 16:28:00 | |
CHF/NOK | 0.068 | 12.6711 | 30.07.2025 16:28:00 | |
CHF/AUD | 0.154 | 1.9081 | 30.07.2025 16:28:00 | |
CHF/NZD | 0.0168 | 2.0837 | 30.07.2025 16:28:00 | |
CHF/TRY | -0.695 | 49.9937 | 30.07.2025 16:28:00 |