Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’740 0.0%  SPI 13’838 0.0%  Dow 30’775 -0.8%  DAX 12’794 0.1%  Euro 1.0015 0.0%  EStoxx50 3’447 -0.2%  Gold 1’793 -0.8%  Bitcoin 18’573 -1.6%  Dollar 0.9629 0.8%  Öl 111.8 -2.7% 
Kurse + Charts + Realtime Nachrichten Tools Invertiert
Snapshot Chart (gross) Nachrichten Währungsrechner USD/XMR
Historisch Realtimekurs
Kurse + Charts + Realtime
Nachrichten
Invertiert


Passende Produkte

¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.

Chart - Monero - US-Dollar

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Top Kryptowährungen ETPs

Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 106.14%
21Shares Binance BNB ETP CH0496454155 -50.44%
21Shares FTX Token ETP USD Acc CH1145930983 -51.52%
21Shares Stellar ETP CH1109575535 -54.30%
21Shares Uniswap ETP CH1135202096 -55.78%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 76.68%
21Shares Bitcoin ETP CH0454664001 -58.42%
21Shares Binance BNB ETP CH0496454155 -59.15%
21Shares Stellar ETP CH1109575535 -61.16%
21Shares Ripple XRP ETP CH0454664043 -61.69%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 3.47%
21Shares Binance BNB ETP CH0496454155 -31.71%
21Shares Bitcoin ETP CH0454664001 -45.40%
21Shares Bitcoin Suisse ETP CH0496484640 -47.38%
21Shares Tezos staking ETP CH0491507486 -47.81%
Name ISIN Performance
21Shares Binance BNB ETP CH0496454155 1’260.71%
21Shares Ethereum ETP CH0454664027 381.70%
Sygnum Platform Winners Index ETP CH0508793459 158.85%
21Shares Bitcoin Suisse ETP CH0496484640 158.76%
21Shares Crypto Basket Index ETP CH0445689208 135.94%

Monero - US-Dollar (XMR - USD) - Historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
30.06.2022 112.9908 118.8249 112.9908 112.9908
29.06.2022 118.3391 117.8410 118.3391 118.3391
28.06.2022 117.4938 120.9790 117.4938 117.4938
27.06.2022 120.8896 125.7375 120.8896 120.8896
26.06.2022 125.7250 127.7818 125.7250 125.7250
25.06.2022 127.4881 125.7043 127.4881 127.4881
24.06.2022 126.7820 123.5613 126.7820 126.7820
23.06.2022 122.6986 111.9201 122.6986 122.6986
22.06.2022 111.3493 117.5862 111.3493 111.3493
21.06.2022 119.0551 117.3468 119.0551 119.0551

Monero - US-Dollar im Vergleich

  • 6 Monate
  • 1 Jahr
  • 3 Jahre
  • 5 Jahre
  • 10 Jahre
300011,1059,,;300011,7410,,;300011,7413,,;300011,7412,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears

Monero handeln

Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash

Währungsrechner

Bitte warten...
Bitte warten...
Berechnen

Wichtige Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.0839 0.9981 01.07.2022 15:15:00
CHF/USD
-0.7894 1.0386 01.07.2022 15:15:00
CHF/JPY
-1.1183 140.5173 01.07.2022 15:15:00
CHF/GBP
0.6237 0.8651 01.07.2022 15:15:00
CHF/NOK
0.125 10.3496 01.07.2022 15:15:00
CHF/AUD
1.2045 1.5349 01.07.2022 15:15:00
CHF/NZD
0.6782 1.6883 01.07.2022 15:15:00
CHF/TRY
-0.4102 17.404 01.07.2022 15:15:00