| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 448.6446 | 442.5136 | 448.6446 | 440.0391 |
| 06.01.2026 | 440.8104 | 435.9587 | 448.7243 | 435.9587 |
| 05.01.2026 | 437.4078 | 418.0774 | 438.9181 | 417.4134 |
| 04.01.2026 | 419.1224 | 436.2029 | 440.9643 | 419.1224 |
| 03.01.2026 | 434.2749 | 425.4344 | 437.0371 | 422.6548 |
| 02.01.2026 | 424.2978 | 420.2594 | 425.6684 | 413.6198 |
| 01.01.2026 | 419.2495 | 433.5780 | 433.8186 | 416.3570 |
| 31.12.2025 | 433.3065 | 438.2211 | 443.6814 | 433.0157 |
| 30.12.2025 | 438.6441 | 437.9814 | 440.7729 | 427.7038 |
| 29.12.2025 | 437.5829 | 453.2617 | 460.6517 | 436.8720 |
Monero - US-Dollar - Kurs (XMR - USD)
| 438.0205 USD | -2.7898 +/- | -0.63 % |
|---|
| Kurszeit | 07.01.2026 23:40:00 |
| Eröffnung/Vortag | 442.5136 / 440.8103 |
| Tagestief/Tageshoch | 436.2588 / 455.1816 |
| 52 W. Tief/Hoch | 183.9554 / 495.6078 |
| Marktkap. | 8.08 Mrd |
| Volumen | 83.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’611.23470 | -2.59% | Handeln |
| Vision | 0.07187 | -1.95% | Handeln |
| Ethereum | 2’513.66218 | -4.14% | Handeln |
| Ripple | 1.74053 | -5.17% | Handeln |
| Solana | 108.75974 | -3.16% | Handeln |
| Cardano | 0.32038 | -4.10% | Handeln |
| Polkadot | 1.70592 | -4.00% | Handeln |
| Chainlink | 10.66367 | -4.56% | Handeln |
| Pepe | 0.00001 | -2.04% | Handeln |
| Bonk | 0.00001 | -4.78% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1951 | 1.0735 | 07.01.2026 23:48:00 | |
| CHF/USD | -0.2883 | 1.2536 | 07.01.2026 23:48:00 | |
| CHF/JPY | -0.224 | 196.4837 | 07.01.2026 23:48:00 | |
| CHF/GBP | -0.0191 | 0.9311 | 07.01.2026 23:48:00 | |
| CHF/NOK | 0.0529 | 12.6465 | 07.01.2026 23:48:00 | |
| CHF/AUD | -0.0936 | 1.8647 | 07.01.2026 23:48:00 | |
| CHF/NZD | -0.098 | 2.1715 | 07.01.2026 23:48:00 | |
| CHF/TRY | -0.2856 | 53.9564 | 07.01.2026 23:48:00 |