Monero - Japanischer Yen XMR - JPY
84’792.01
JPY
-29.25
JPY
-0.03 %
18:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Monero - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Nachrichten zu Yen
Monero - Japanischer Yen (XMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 84’821.2572 | 82’225.9066 | 85’925.7077 | 81’768.7331 |
| 10.10.2026 | 82’239.9283 | 82’089.6271 | 83’845.1506 | 81’502.4860 |
| 09.10.2026 | 82’476.6967 | 85’486.4054 | 86’595.1956 | 81’867.9841 |
| 08.10.2026 | 85’358.1039 | 87’533.0179 | 88’814.4780 | 81’979.5554 |
| 07.10.2026 | 87’468.5932 | 88’563.7841 | 90’349.4252 | 86’303.5171 |
| 06.10.2026 | 88’467.0205 | 88’669.2033 | 89’121.5425 | 87’682.7171 |
| 05.10.2026 | 88’686.2903 | 86’221.4113 | 88’730.1039 | 84’683.8595 |
| 04.10.2026 | 86’182.0309 | 87’585.5060 | 87’585.5060 | 85’854.7776 |
| 03.10.2026 | 87’722.1563 | 85’058.9393 | 88’739.6379 | 85’058.9393 |
| 02.10.2026 | 85’199.0720 | 85’892.2952 | 86’832.1229 | 84’106.0014 |
Monero - Japanischer Yen - Kurs (XMR - JPY)
| 84’792.0058 JPY | -29.2513 +/- | -0.03 % |
|---|
| Kurszeit | 12.10.2026 18:10:00 |
| Eröffnung/Vortag | 84’969.8674 / 84’821.2572 |
| Tagestief/Tageshoch | 83’821.9142 / 85’421.2072 |
| 52 W. Tief/Hoch | 42’690.7637 / 125’572.6136 |
| Marktkap. | 1’595.51 Mrd |
| Volumen | 119.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’156.95500 | -0.39% | Handeln |
| Vision | 0.03574 | -1.53% | Handeln |
| Ethereum | 2’112.95062 | 0.48% | Handeln |
| Ripple | 1.15263 | -1.43% | Handeln |
| Solana | 91.04152 | -1.29% | Handeln |
| Cardano | 0.20324 | -2.78% | Handeln |
| Polkadot | 1.03597 | -0.57% | Handeln |
| Chainlink | 10.92071 | -1.27% | Handeln |
| Pepe | 0.00000 | -1.20% | Handeln |
| Bonk | 0.00000 | -3.44% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1418 | 1.0734 | 12.10.2026 18:14:00 | |
| CHF/USD | -0.5151 | 1.1979 | 12.10.2026 18:14:00 | |
| CHF/JPY | -0.2688 | 190.1198 | 12.10.2026 18:14:00 | |
| CHF/GBP | -0.344 | 0.9071 | 12.10.2026 18:14:00 | |
| CHF/NOK | -1.0828 | 11.4683 | 12.10.2026 18:14:00 | |
| CHF/AUD | -0.2166 | 1.7216 | 12.10.2026 18:14:00 | |
| CHF/NZD | -0.1457 | 2.1445 | 12.10.2026 18:14:00 | |
| CHF/TRY | -0.547 | 59.0905 | 12.10.2026 18:14:00 |