| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/AMB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ambrosus - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
Ambrosus - US-Dollar (AMB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2025 | 0.0039 | 0.0043 | 0.0043 | 0.0038 |
| 03.02.2025 | 0.0043 | 0.0046 | 0.0046 | 0.0035 |
| 02.02.2025 | 0.0046 | 0.0055 | 0.0055 | 0.0045 |
| 01.02.2025 | 0.0054 | 0.0060 | 0.0061 | 0.0054 |
| 31.01.2025 | 0.0060 | 0.0061 | 0.0064 | 0.0059 |
| 30.01.2025 | 0.0061 | 0.0056 | 0.0062 | 0.0056 |
| 29.01.2025 | 0.0056 | 0.0055 | 0.0058 | 0.0055 |
| 28.01.2025 | 0.0055 | 0.0060 | 0.0060 | 0.0054 |
| 27.01.2025 | 0.0059 | 0.0060 | 0.0060 | 0.0054 |
| 26.01.2025 | 0.0060 | 0.0061 | 0.0063 | 0.0060 |
Ambrosus - US-Dollar - Kurs (AMB - USD)
| 0.0038 USD | -0.0002 +/- | -3.97 % |
|---|
| Kurszeit | 05.02.2025 19:55:00 |
| Eröffnung/Vortag | 0.0039 / 0.0039 |
| Tagestief/Tageshoch | 0.0038 / 0.0040 |
| 52 W. Tief/Hoch | 0.0035 / 0.0290 |
| Marktkap. | 12.83 Mio |
| Volumen | 1.76 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1665 | 1.0661 | 05.02.2025 19:54:00 | |
| CHF/USD | 0.5108 | 1.1105 | 05.02.2025 19:54:00 | |
| CHF/JPY | -0.7814 | 169.1683 | 05.02.2025 19:54:00 | |
| CHF/GBP | 0.2537 | 0.8877 | 05.02.2025 19:54:00 | |
| CHF/NOK | 0.1937 | 12.4566 | 05.02.2025 19:54:00 | |
| CHF/AUD | -0.0485 | 1.766 | 05.02.2025 19:54:00 | |
| CHF/NZD | -0.199 | 1.9516 | 05.02.2025 19:54:00 | |
| CHF/TRY | 0.32 | 39.8707 | 05.02.2025 19:54:00 |