ATMChain - Schweizer Franken ATM - CHF
0.7869
CHF
-0.0125
CHF
-1.57 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ATMChain - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 68.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.54% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.34% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.04% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% | |
| 21Shares Immutable ETP | CH1360612142 | -18.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.83% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.45% | |
| 21Shares Immutable ETP | CH1360612142 | -69.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.19% | |
| 21Shares Aave ETP | CH1135202120 | 175.46% | |
| 21Shares Stellar ETP | CH1109575535 | 142.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 763.04% | |
| 21Shares XRP ETP | CH0454664043 | 351.06% | |
| 21Shares Aave ETP | CH1135202120 | 295.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.31% |
ATMChain - Schweizer Franken (ATM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.07.2025 | 0.7995 | 0.7971 | 0.8138 | 0.7953 |
| 02.07.2025 | 0.7959 | 0.7723 | 0.8040 | 0.7697 |
| 01.07.2025 | 0.7736 | 0.7970 | 0.8127 | 0.7728 |
| 30.06.2025 | 0.7976 | 0.8247 | 0.8673 | 0.7883 |
| 29.06.2025 | 0.8237 | 0.8078 | 0.8254 | 0.8032 |
| 28.06.2025 | 0.8093 | 0.7984 | 0.8178 | 0.7941 |
| 27.06.2025 | 0.7983 | 0.7948 | 0.8081 | 0.7884 |
| 26.06.2025 | 0.7956 | 0.8146 | 0.8248 | 0.7840 |
| 25.06.2025 | 0.8135 | 0.8340 | 0.8480 | 0.8129 |
| 24.06.2025 | 0.8347 | 0.8321 | 0.8448 | 0.8217 |
ATMChain - Schweizer Franken - Kurs (ATM - CHF)
| 0.7869 CHF | -0.0125 +/- | -1.57 % |
|---|
| Kurszeit | 04.07.2025 20:56:00 |
| Eröffnung/Vortag | 0.8001 / 0.7995 |
| Tagestief/Tageshoch | 0.7801 / 0.8036 |
| 52 W. Tief/Hoch | 0.7633 / 4.2205 |
| Marktkap. | 5.43 Mio |
| Volumen | 1.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5351 | -0.03% | K | V |
| Bitcoin Cash | 387.1389 | -1.90% | K | V |
| Bitcoin | 85’411.8424 | -1.93% | K | V |
| Ripple | 1.7558 | -2.08% | K | V |
| Stellar | 0.1882 | -2.39% | K | V |
| Litecoin | 68.8521 | -2.59% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0066 | -3.49% | K | V |
| yearn.finance | 4’013.9500 | -3.78% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0039 | -3.87% | K | V |
| Solana | 116.1713 | -4.02% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0442 | 1.0698 | 04.07.2025 20:54:00 | |
| CHF/USD | 0.2268 | 1.2602 | 04.07.2025 20:54:00 | |
| CHF/JPY | -0.0961 | 182.087 | 04.07.2025 20:54:00 | |
| CHF/GBP | 0.2268 | 0.9231 | 04.07.2025 20:54:00 | |
| CHF/NOK | 0.3674 | 12.6918 | 04.07.2025 20:54:00 | |
| CHF/AUD | 0.5166 | 1.9234 | 04.07.2025 20:54:00 | |
| CHF/NZD | 0.4093 | 2.081 | 04.07.2025 20:54:00 | |
| CHF/TRY | 0.3967 | 50.2756 | 04.07.2025 20:54:00 |