ATMChain - Schweizer Franken ATM - CHF
1.1588
CHF
-0.0446
CHF
-3.71%
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.99% | |
| 21Shares Immutable ETP | CH1360612142 | -64.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 356.86% | |
| 21Shares Stellar ETP | CH1109575535 | 240.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 208.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 117.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 96.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.32% | |
| 21Shares Immutable ETP | CH1360612142 | -42.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.88% | |
| 21Shares Stellar ETP | CH1109575535 | 150.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.98% | |
| 21Shares Aave ETP | CH1135202120 | 82.94% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 671.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 573.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.65% |
ATMChain - Schweizer Franken (ATM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2025 | 1.2035 | 1.1778 | 1.2166 | 1.1690 |
| 04.03.2025 | 1.1761 | 1.2365 | 1.2373 | 1.1606 |
| 03.03.2025 | 1.2410 | 1.3543 | 1.3640 | 1.2211 |
| 02.03.2025 | 1.3585 | 1.3368 | 1.3585 | 1.2999 |
| 01.03.2025 | 1.3371 | 1.3105 | 1.3371 | 1.2684 |
| 28.02.2025 | 1.3120 | 1.2835 | 1.3219 | 1.2284 |
| 27.02.2025 | 1.2822 | 1.2734 | 1.3142 | 1.2522 |
| 26.02.2025 | 1.2651 | 1.2429 | 1.2898 | 1.2344 |
| 25.02.2025 | 1.2430 | 1.2434 | 1.2761 | 1.2187 |
| 24.02.2025 | 1.2598 | 1.3808 | 1.3808 | 1.2564 |
ATMChain - Schweizer Franken - Kurs (ATM - CHF)
| 1.1588 CHF | -0.0446 +/- | -3.71 % |
|---|
| Kurszeit | 06.03.2025 18:41:00 |
| Eröffnung/Vortag | 1.1982 / 1.2035 |
| Tagestief/Tageshoch | 1.1588 / 1.2170 |
| 52 W. Tief/Hoch | 1.0807 / 4.2205 |
| Marktkap. | 7.61 Mio |
| Volumen | 823’965.47 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6346 | 1.0472 | 06.03.2025 18:33:00 | |
| CHF/USD | 0.7923 | 1.1319 | 06.03.2025 18:33:00 | |
| CHF/JPY | 0.132 | 167.3616 | 06.03.2025 18:33:00 | |
| CHF/GBP | 0.7403 | 0.8775 | 06.03.2025 18:33:00 | |
| CHF/NOK | 0.4534 | 12.3106 | 06.03.2025 18:33:00 | |
| CHF/AUD | 0.6008 | 1.7836 | 06.03.2025 18:33:00 | |
| CHF/NZD | 0.4229 | 1.9694 | 06.03.2025 18:33:00 | |
| CHF/TRY | 0.6696 | 41.2169 | 06.03.2025 18:33:00 |