ATMChain - Japanischer Yen ATM - JPY
195.8169
JPY
-3.8440
JPY
-1.93 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 108.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.06% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -3.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -34.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.55% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 97.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.26% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2026 | 199.6609 | 199.1517 | 205.9945 | 197.0993 |
| 02.03.2026 | 199.0508 | 198.6310 | 203.0738 | 196.3268 |
| 01.03.2026 | 199.1995 | 205.3034 | 209.1823 | 195.8616 |
| 28.02.2026 | 204.9915 | 214.5952 | 215.6544 | 196.8936 |
| 27.02.2026 | 214.6174 | 214.4465 | 219.5668 | 213.3568 |
| 26.02.2026 | 213.5484 | 224.3260 | 225.0697 | 213.5484 |
| 25.02.2026 | 224.4075 | 221.2614 | 226.3266 | 221.2614 |
| 24.02.2026 | 220.8302 | 221.7826 | 228.7707 | 218.4035 |
| 23.02.2026 | 219.9342 | 217.6628 | 232.9759 | 214.1971 |
| 22.02.2026 | 218.9846 | 232.3949 | 234.3319 | 216.6002 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 195.8169 JPY | -3.8440 +/- | -1.93 % |
|---|
| Kurszeit | 04.03.2026 13:26:00 |
| Eröffnung/Vortag | 199.0937 / 199.6609 |
| Tagestief/Tageshoch | 194.7843 / 199.9394 |
| 52 W. Tief/Hoch | 118.1080 / 312.4934 |
| Marktkap. | 1.57 Mrd |
| Volumen | 2.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’156.25439 | 3.25% | Handeln |
| Vision | 0.04162 | 2.42% | Handeln |
| Ethereum | 1’592.95535 | 2.73% | Handeln |
| Ripple | 1.08314 | 1.78% | Handeln |
| Solana | 69.58722 | 2.01% | Handeln |
| Cardano | 0.20869 | 1.43% | Handeln |
| Polkadot | 1.18667 | -0.98% | Handeln |
| Chainlink | 7.08094 | 2.72% | Handeln |
| Pepe | 0.00000 | 1.78% | Handeln |
| Bonk | 0.00000 | 1.76% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0584 | 1.1012 | 04.03.2026 13:27:00 | |
| CHF/USD | 0.282 | 1.2817 | 04.03.2026 13:26:00 | |
| CHF/JPY | 0.0427 | 201.4817 | 04.03.2026 13:26:00 | |
| CHF/GBP | 0.1692 | 0.9585 | 04.03.2026 13:27:00 | |
| CHF/NOK | 0.0633 | 12.3772 | 04.03.2026 13:26:00 | |
| CHF/AUD | 0.1082 | 1.8186 | 04.03.2026 13:27:00 | |
| CHF/NZD | -0.0901 | 2.1684 | 04.03.2026 13:26:00 | |
| CHF/TRY | 0.2799 | 56.3589 | 04.03.2026 13:26:00 |