ATMChain - Japanischer Yen ATM - JPY
231.0514
JPY
-35.7845
JPY
-13.41 %
15:42:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 266.8360 | 221.7811 | 312.4934 | 203.9890 |
| 27.07.2025 | 223.3777 | 169.4420 | 276.6894 | 169.0617 |
| 26.07.2025 | 168.5064 | 167.5046 | 171.7149 | 162.2872 |
| 25.07.2025 | 166.5836 | 156.3842 | 174.4605 | 152.6516 |
| 24.07.2025 | 156.7284 | 154.6984 | 157.5828 | 149.8760 |
| 23.07.2025 | 155.0391 | 160.4465 | 162.6509 | 151.9979 |
| 22.07.2025 | 160.2941 | 161.9285 | 162.4250 | 156.8846 |
| 21.07.2025 | 161.9735 | 157.5625 | 162.2087 | 157.0612 |
| 20.07.2025 | 158.4326 | 156.7651 | 159.3139 | 153.9945 |
| 19.07.2025 | 157.0915 | 158.2190 | 158.4421 | 153.1090 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 231.0514 JPY | -35.7845 +/- | -13.41 % |
|---|
| Kurszeit | 29.07.2025 15:42:00 |
| Eröffnung/Vortag | 269.9979 / 266.8360 |
| Tagestief/Tageshoch | 224.8226 / 277.5055 |
| 52 W. Tief/Hoch | 136.7049 / 706.8650 |
| Marktkap. | 1.61 Mrd |
| Volumen | 62.43 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0978 | 1.0747 | 29.07.2025 15:37:00 | |
| CHF/USD | -0.5077 | 1.2382 | 29.07.2025 15:37:00 | |
| CHF/JPY | -0.3624 | 184.2274 | 29.07.2025 15:37:00 | |
| CHF/GBP | -0.1355 | 0.9304 | 29.07.2025 15:37:00 | |
| CHF/NOK | -0.3315 | 12.6813 | 29.07.2025 15:37:00 | |
| CHF/AUD | -0.1539 | 1.9047 | 29.07.2025 15:37:00 | |
| CHF/NZD | -0.0919 | 2.0828 | 29.07.2025 15:37:00 | |
| CHF/TRY | -0.4782 | 50.241 | 29.07.2025 15:37:00 |