ATMChain - Japanischer Yen ATM - JPY
187.3622
JPY
-0.5084
JPY
-0.27 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 69.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 55.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
| 21Shares Immutable ETP | CH1360612142 | 7.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
| 21Shares Solana staking ETP | CH1114873776 | 50.72% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
| 21Shares Immutable ETP | CH1360612142 | -11.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 448.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
| 21Shares Stellar ETP | CH1109575535 | 300.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
| 21Shares Cardano ETP | CH1102728750 | 150.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
| 21Shares Immutable ETP | CH1360612142 | -55.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
| 21Shares XRP ETP | CH0454664043 | 466.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
| 21Shares Aave ETP | CH1135202120 | 418.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2025 | 187.8707 | 186.7760 | 191.7419 | 186.6462 |
| 09.09.2025 | 186.8649 | 186.5962 | 190.7249 | 185.6320 |
| 08.09.2025 | 186.9951 | 186.7444 | 188.5500 | 184.6440 |
| 07.09.2025 | 186.8419 | 182.8190 | 195.1299 | 182.6823 |
| 06.09.2025 | 182.5510 | 185.0938 | 185.9794 | 181.1086 |
| 05.09.2025 | 185.1316 | 183.3162 | 186.7140 | 182.9482 |
| 04.09.2025 | 183.1126 | 187.7771 | 195.4435 | 183.1126 |
| 03.09.2025 | 187.8701 | 189.1838 | 190.7649 | 187.2069 |
| 02.09.2025 | 189.3696 | 195.9613 | 197.2999 | 187.2809 |
| 01.09.2025 | 194.7379 | 182.0863 | 225.6433 | 177.4435 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 187.3622 JPY | -0.5084 +/- | -0.27 % |
|---|
| Kurszeit | 11.09.2025 22:56:00 |
| Eröffnung/Vortag | 188.1571 / 187.8706 |
| Tagestief/Tageshoch | 186.5303 / 188.8539 |
| 52 W. Tief/Hoch | 136.7049 / 706.8650 |
| Marktkap. | 1.32 Mrd |
| Volumen | 2.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’038.17592 | 0.01% | Handeln |
| Vision | 0.13330 | 5.57% | Handeln |
| Ethereum | 3’515.97903 | 1.19% | Handeln |
| Ripple | 2.39793 | 0.66% | Handeln |
| Solana | 179.81698 | 0.49% | Handeln |
| Cardano | 0.70237 | -0.61% | Handeln |
| Polkadot | 3.35886 | -0.19% | Handeln |
| Chainlink | 19.21740 | 2.11% | Handeln |
| Pepe | 0.00001 | -0.22% | Handeln |
| Bonk | 0.00002 | 2.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1093 | 1.0709 | 11.09.2025 23:03:00 | |
| CHF/USD | 0.4147 | 1.2568 | 11.09.2025 23:02:00 | |
| CHF/JPY | 0.3037 | 185.0383 | 11.09.2025 23:02:00 | |
| CHF/GBP | 0.0887 | 0.9259 | 11.09.2025 23:03:00 | |
| CHF/NOK | -0.1189 | 12.4206 | 11.09.2025 23:03:00 | |
| CHF/AUD | -0.2956 | 1.8876 | 11.09.2025 23:03:00 | |
| CHF/NZD | -0.1904 | 2.1041 | 11.09.2025 23:03:00 | |
| CHF/TRY | 0.6038 | 51.9731 | 11.09.2025 23:02:00 |