ATMChain - Japanischer Yen ATM - JPY
179.5642
JPY
-1.5563
JPY
-0.86 %
14:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 52.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.50% | |
| 21Shares Pendle ETP | CH1495416997 | 43.61% | |
| 21shares Ethena ETP | CH1506167035 | 39.83% | |
| 21Shares Ondo ETP | CH1396389921 | 31.92% | |
| 21Shares Bittensor ETP | CH1495416971 | 17.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 15.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 11.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.43% | |
| 21Shares Stellar ETP | CH1109575535 | 86.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.81% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.09.2026 | 181.1205 | 182.6866 | 183.0875 | 180.3308 |
| 05.09.2026 | 182.9894 | 181.4669 | 186.4289 | 181.3752 |
| 04.09.2026 | 181.6183 | 183.8954 | 186.0146 | 181.3750 |
| 03.09.2026 | 183.7555 | 185.5078 | 187.3277 | 182.9502 |
| 02.09.2026 | 185.4625 | 196.2383 | 196.5003 | 184.2296 |
| 01.09.2026 | 196.8016 | 186.4908 | 218.6072 | 182.0608 |
| 31.08.2026 | 186.4843 | 209.7569 | 209.7743 | 163.2928 |
| 30.08.2026 | 210.0507 | 213.7931 | 214.6291 | 210.0507 |
| 29.08.2026 | 213.5768 | 214.8340 | 215.8514 | 213.1129 |
| 28.08.2026 | 215.0449 | 215.7574 | 217.9128 | 212.6866 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 179.5642 JPY | -1.5563 +/- | -0.86 % |
|---|
| Kurszeit | 07.09.2026 14:01:00 |
| Eröffnung/Vortag | 181.0922 / 181.1205 |
| Tagestief/Tageshoch | 178.8415 / 182.0449 |
| 52 W. Tief/Hoch | 118.1080 / 496.2472 |
| Marktkap. | 1.61 Mrd |
| Volumen | 2.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’247.17031 | -1.48% | Handeln |
| Vision | 0.03300 | 0.00% | Handeln |
| Ethereum | 2’014.02757 | -1.40% | Handeln |
| Ripple | 1.13146 | -1.92% | Handeln |
| Solana | 84.89224 | -1.68% | Handeln |
| Cardano | 0.17761 | -1.78% | Handeln |
| Polkadot | 0.79205 | 0.19% | Handeln |
| Chainlink | 10.65974 | -0.47% | Handeln |
| Pepe | 0.00000 | -1.59% | Handeln |
| Bonk | 0.00000 | -7.36% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0224 | 1.0631 | 07.09.2026 14:06:00 | |
| CHF/USD | 0.1112 | 1.2358 | 07.09.2026 14:05:00 | |
| CHF/JPY | -0.8391 | 191.2395 | 07.09.2026 14:06:00 | |
| CHF/GBP | 0.0071 | 0.9132 | 07.09.2026 14:06:00 | |
| CHF/NOK | -0.3564 | 11.4551 | 07.09.2026 14:06:00 | |
| CHF/AUD | -0.0399 | 1.7128 | 07.09.2026 14:06:00 | |
| CHF/NZD | 0.1388 | 2.1028 | 07.09.2026 14:06:00 | |
| CHF/TRY | 0.0802 | 59.8525 | 07.09.2026 14:06:00 |