ATMChain - Japanischer Yen ATM - JPY
196.2232
JPY
-4.9453
JPY
-2.46%
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.99% | |
| 21Shares Immutable ETP | CH1360612142 | -64.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 356.86% | |
| 21Shares Stellar ETP | CH1109575535 | 240.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 208.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 117.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 96.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.32% | |
| 21Shares Immutable ETP | CH1360612142 | -42.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.88% | |
| 21Shares Stellar ETP | CH1109575535 | 150.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.98% | |
| 21Shares Aave ETP | CH1135202120 | 82.94% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 671.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 573.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.65% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2025 | 201.1685 | 198.1408 | 203.3996 | 196.8106 |
| 04.03.2025 | 197.9601 | 205.8518 | 206.1038 | 193.7667 |
| 03.03.2025 | 206.5260 | 226.1732 | 227.4610 | 203.6949 |
| 02.03.2025 | 226.8958 | 222.8870 | 226.8958 | 216.8431 |
| 01.03.2025 | 222.9318 | 218.5140 | 222.9318 | 211.4779 |
| 28.02.2025 | 218.7542 | 213.9153 | 220.3140 | 204.4627 |
| 27.02.2025 | 213.7407 | 212.0210 | 219.2144 | 208.3996 |
| 26.02.2025 | 210.5438 | 207.2592 | 215.7872 | 205.6858 |
| 25.02.2025 | 207.6588 | 207.8533 | 212.9742 | 203.5793 |
| 24.02.2025 | 210.3916 | 229.6233 | 229.6233 | 209.7683 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 196.2232 JPY | -4.9453 +/- | -2.46 % |
|---|
| Kurszeit | 06.03.2025 15:41:00 |
| Eröffnung/Vortag | 200.4930 / 201.1685 |
| Tagestief/Tageshoch | 196.2232 / 203.5056 |
| 52 W. Tief/Hoch | 183.7270 / 706.8650 |
| Marktkap. | 1.29 Mrd |
| Volumen | 851’316.48 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3978 | 1.0447 | 06.03.2025 15:45:00 | |
| CHF/USD | 0.7239 | 1.1311 | 06.03.2025 15:45:00 | |
| CHF/JPY | -0.141 | 166.9053 | 06.03.2025 15:45:00 | |
| CHF/GBP | 0.7239 | 0.8773 | 06.03.2025 15:45:00 | |
| CHF/NOK | 0.1332 | 12.2714 | 06.03.2025 15:45:00 | |
| CHF/AUD | 0.7048 | 1.7854 | 06.03.2025 15:45:00 | |
| CHF/NZD | 0.4817 | 1.9706 | 06.03.2025 15:45:00 | |
| CHF/TRY | 0.6192 | 41.1963 | 06.03.2025 15:45:00 |