ATMChain - Japanischer Yen ATM - JPY
147.6118
JPY
0.9562
JPY
0.65 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.53% | |
| 21Shares Aave ETP | CH1135202120 | 34.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 19.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.39% | |
| 21Shares Immutable ETP | CH1360612142 | -28.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 30.48% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.53% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 5.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.97% | |
| 21Shares Aave ETP | CH1135202120 | 215.72% | |
| 21Shares Stellar ETP | CH1109575535 | 174.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 90.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 71.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 818.90% | |
| 21Shares Aave ETP | CH1135202120 | 344.07% | |
| 21Shares XRP ETP | CH0454664043 | 323.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 255.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.11% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.06.2025 | 146.6555 | 150.0705 | 153.0290 | 146.6359 |
| 24.06.2025 | 150.2790 | 149.3110 | 151.4987 | 146.9059 |
| 23.06.2025 | 149.4518 | 140.2888 | 149.4518 | 140.2888 |
| 22.06.2025 | 140.3265 | 145.4175 | 148.2516 | 136.8979 |
| 21.06.2025 | 145.1290 | 153.1812 | 156.2554 | 143.8716 |
| 20.06.2025 | 153.1505 | 155.2990 | 158.6082 | 151.2310 |
| 19.06.2025 | 155.0356 | 154.1382 | 157.6684 | 153.7017 |
| 18.06.2025 | 154.2481 | 156.2386 | 163.3446 | 152.3820 |
| 17.06.2025 | 156.5969 | 159.6234 | 160.0572 | 154.0254 |
| 16.06.2025 | 160.3628 | 164.2454 | 165.2223 | 160.3628 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 147.6118 JPY | 0.9562 +/- | 0.65 % |
|---|
| Kurszeit | 26.06.2025 12:56:00 |
| Eröffnung/Vortag | 146.8830 / 146.6555 |
| Tagestief/Tageshoch | 146.4224 / 148.6100 |
| 52 W. Tief/Hoch | 136.7049 / 706.8650 |
| Marktkap. | 999.25 Mio |
| Volumen | 1.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0588 | 1.0662 | 26.06.2025 12:55:00 | |
| CHF/USD | 0.5746 | 1.2492 | 26.06.2025 12:55:00 | |
| CHF/JPY | -0.1519 | 180.0875 | 26.06.2025 12:55:00 | |
| CHF/GBP | 0.0114 | 0.9094 | 26.06.2025 12:55:00 | |
| CHF/NOK | -0.0923 | 12.5755 | 26.06.2025 12:55:00 | |
| CHF/AUD | 0.0837 | 1.9099 | 26.06.2025 12:55:00 | |
| CHF/NZD | 0.1921 | 2.0611 | 26.06.2025 12:55:00 | |
| CHF/TRY | 0.5582 | 49.6668 | 26.06.2025 12:55:00 |