| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcore - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 51.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.79% | |
| 21Shares Aave ETP | CH1135202120 | 38.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | 22.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -33.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.02% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 24.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.77% | |
| 21Shares Immutable ETP | CH1360612142 | -68.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Aave ETP | CH1135202120 | 169.13% | |
| 21Shares Stellar ETP | CH1109575535 | 159.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 823.38% | |
| 21Shares Aave ETP | CH1135202120 | 342.20% | |
| 21Shares XRP ETP | CH0454664043 | 327.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.10% |
Bitcore - Euro (BTX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.06.2025 | 0.0520 | 0.0520 | 0.0521 | 0.0518 |
| 25.06.2025 | 0.0520 | 0.0523 | 0.0524 | 0.0520 |
| 24.06.2025 | 0.0523 | 0.0524 | 0.0525 | 0.0522 |
| 23.06.2025 | 0.0524 | 0.0529 | 0.0530 | 0.0524 |
| 22.06.2025 | 0.0528 | 0.0553 | 0.0553 | 0.0528 |
| 21.06.2025 | 0.0553 | 0.0553 | 0.0553 | 0.0553 |
| 20.06.2025 | 0.0553 | 0.0561 | 0.0561 | 0.0552 |
| 19.06.2025 | 0.0561 | 0.0563 | 0.0564 | 0.0561 |
| 18.06.2025 | 0.0563 | 0.0563 | 0.0564 | 0.0561 |
| 17.06.2025 | 0.0563 | 0.0557 | 0.0563 | 0.0557 |
Bitcore - Euro - Kurs (BTX - EUR)
| 0.0518 EUR | -0.0002 +/- | -0.35 % |
|---|
| Kurszeit | 27.06.2025 15:11:00 |
| Eröffnung/Vortag | 0.0520 / 0.0520 |
| Tagestief/Tageshoch | 0.0518 / 0.0520 |
| 52 W. Tief/Hoch | 0.0172 / 0.1385 |
| Marktkap. | 1.02 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0711 | 1.0679 | 27.06.2025 15:18:00 | |
| CHF/USD | 0.2632 | 1.2533 | 27.06.2025 15:18:00 | |
| CHF/JPY | 0.3958 | 181.2082 | 27.06.2025 15:18:00 | |
| CHF/GBP | 0.2357 | 0.9126 | 27.06.2025 15:18:00 | |
| CHF/NOK | 0.0045 | 12.5985 | 27.06.2025 15:18:00 | |
| CHF/AUD | 0.3255 | 1.9161 | 27.06.2025 15:18:00 | |
| CHF/NZD | 0.0993 | 2.0664 | 27.06.2025 15:18:00 | |
| CHF/TRY | 0.3276 | 49.9882 | 27.06.2025 15:18:00 |