| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.34% | |
| 21Shares Immutable ETP | CH1360612142 | -68.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 288.62% | |
| 21Shares Stellar ETP | CH1109575535 | 181.02% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 105.60% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 88.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.21% | |
| 21Shares Immutable ETP | CH1360612142 | -59.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.91% | |
| 21Shares Stellar ETP | CH1109575535 | 104.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.64% | |
| 21Shares Aave ETP | CH1135202120 | 32.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 535.92% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 476.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 215.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 199.45% |
Bitcore - Euro (BTX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.03.2025 | 0.0683 | 0.0696 | 0.0700 | 0.0683 |
| 18.03.2025 | 0.0695 | 0.0707 | 0.0711 | 0.0695 |
| 17.03.2025 | 0.0707 | 0.0667 | 0.0712 | 0.0665 |
| 16.03.2025 | 0.0667 | 0.0696 | 0.0696 | 0.0665 |
| 15.03.2025 | 0.0696 | 0.0692 | 0.0696 | 0.0692 |
| 14.03.2025 | 0.0692 | 0.0698 | 0.0700 | 0.0692 |
| 13.03.2025 | 0.0699 | 0.0714 | 0.0721 | 0.0699 |
| 12.03.2025 | 0.0714 | 0.0701 | 0.0714 | 0.0700 |
| 11.03.2025 | 0.0701 | 0.0675 | 0.0702 | 0.0642 |
| 10.03.2025 | 0.0675 | 0.0699 | 0.0702 | 0.0675 |
Bitcore - Euro - Kurs (BTX - EUR)
| 0.0702 EUR | 0.0019 +/- | 2.78 % |
|---|
| Kurszeit | 20.03.2025 13:41:00 |
| Eröffnung/Vortag | 0.0683 / 0.0683 |
| Tagestief/Tageshoch | 0.0683 / 0.0702 |
| 52 W. Tief/Hoch | 0.0172 / 0.1385 |
| Marktkap. | 1.39 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0705 | 1.0448 | 20.03.2025 13:38:00 | |
| CHF/USD | -0.7473 | 1.1323 | 20.03.2025 13:38:00 | |
| CHF/JPY | -0.7633 | 168.2077 | 20.03.2025 13:38:00 | |
| CHF/GBP | -0.3018 | 0.8743 | 20.03.2025 13:38:00 | |
| CHF/NOK | -0.1831 | 12.0196 | 20.03.2025 13:38:00 | |
| CHF/AUD | 0.4395 | 1.8015 | 20.03.2025 13:38:00 | |
| CHF/NZD | 0.6911 | 1.9736 | 20.03.2025 13:38:00 | |
| CHF/TRY | -0.7671 | 43.0188 | 20.03.2025 13:38:00 |