| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Bitcore - Euro (BTX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.1118 | 0.1111 | 0.1121 | 0.1111 |
| 19.11.2024 | 0.1111 | 0.1149 | 0.1151 | 0.1111 |
| 18.11.2024 | 0.1148 | 0.1213 | 0.1213 | 0.1148 |
| 17.11.2024 | 0.1213 | 0.1172 | 0.1214 | 0.1172 |
| 16.11.2024 | 0.1172 | 0.1172 | 0.1172 | 0.1172 |
| 15.11.2024 | 0.1172 | 0.1230 | 0.1230 | 0.1171 |
| 14.11.2024 | 0.1230 | 0.1209 | 0.1235 | 0.1208 |
| 13.11.2024 | 0.1209 | 0.1293 | 0.1293 | 0.1209 |
| 12.11.2024 | 0.1293 | 0.1232 | 0.1293 | 0.1151 |
| 11.11.2024 | 0.1214 | 0.1012 | 0.1214 | 0.0995 |
Bitcore - Euro - Kurs (BTX - EUR)
| 0.1095 EUR | -0.0023 +/- | -2.02 % |
|---|
| Kurszeit | 21.11.2024 16:56:00 |
| Eröffnung/Vortag | 0.1118 / 0.1117 |
| Tagestief/Tageshoch | 0.1086 / 0.1118 |
| 52 W. Tief/Hoch | 0.0172 / 0.1293 |
| Marktkap. | 2.16 Mio |
| Volumen | 136.58 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2564 | 25.20% | K | V |
| Bitcoin Cash | 421.9535 | 8.38% | K | V |
| Ethereum | 2’901.4460 | 6.94% | K | V |
| Ethereum Classic | 23.9629 | 6.86% | K | V |
| yearn.finance | 5’687.6301 | 5.92% | K | V |
| Solana | 220.2668 | 5.88% | K | V |
| Litecoin | 77.9539 | 5.68% | K | V |
| Filecoin | 3.9573 | 5.57% | K | V |
| Wrapped Solana | 220.0650 | 5.51% | K | V |
| Maker | 1’388.2274 | 5.38% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2285 | 1.0752 | 21.11.2024 17:08:00 | |
| CHF/USD | -0.1243 | 1.1297 | 21.11.2024 17:08:00 | |
| CHF/JPY | -0.7543 | 174.3934 | 21.11.2024 17:08:00 | |
| CHF/GBP | 0.1664 | 0.8956 | 21.11.2024 17:08:00 | |
| CHF/NOK | -0.1676 | 12.4949 | 21.11.2024 17:08:00 | |
| CHF/AUD | -0.264 | 1.7342 | 21.11.2024 17:08:00 | |
| CHF/NZD | 0.1135 | 1.9268 | 21.11.2024 17:08:00 | |
| CHF/TRY | -0.1541 | 38.9503 | 21.11.2024 17:08:00 |