| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 488.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Stellar ETP | CH1109575535 | 301.40% | |
| 21Shares Aave ETP | CH1135202120 | 207.97% | |
| 21Shares Algorand ETP | CH1146882316 | 180.73% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% | |
| 21Shares Immutable ETP | CH1360612142 | -19.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Bitcore - US-Dollar (BTX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2025 | 0.1013 | 0.1153 | 0.1153 | 0.1013 |
| 01.02.2025 | 0.1153 | 0.1153 | 0.1153 | 0.1153 |
| 31.01.2025 | 0.1153 | 0.1153 | 0.1153 | 0.1153 |
| 30.01.2025 | 0.1153 | 0.1141 | 0.1153 | 0.1141 |
| 29.01.2025 | 0.1141 | 0.1150 | 0.1150 | 0.1141 |
| 28.01.2025 | 0.1150 | 0.1101 | 0.1150 | 0.1101 |
| 27.01.2025 | 0.1101 | 0.1137 | 0.1137 | 0.1101 |
| 26.01.2025 | 0.1137 | 0.1172 | 0.1175 | 0.1137 |
| 25.01.2025 | 0.1172 | 0.1172 | 0.1172 | 0.1172 |
| 24.01.2025 | 0.1172 | 0.1172 | 0.1172 | 0.1172 |
Bitcore - US-Dollar - Kurs (BTX - USD)
| 0.1031 USD | 0.0018 +/- | 1.80 % |
|---|
| Kurszeit | 03.02.2025 22:56:00 |
| Eröffnung/Vortag | 0.1013 / 0.1013 |
| Tagestief/Tageshoch | 0.0932 / 0.1033 |
| 52 W. Tief/Hoch | 0.0183 / 0.1454 |
| Marktkap. | 2.03 Mio |
| Volumen | 137.47 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0419 | 9.27% | K | V |
| Uniswap | 9.0807 | 8.34% | K | V |
| Aave | 252.1032 | 6.99% | K | V |
| Dogecoin | 0.2608 | 6.89% | K | V |
| Solana | 198.2009 | 6.87% | K | V |
| Wrapped Solana | 196.8111 | 6.32% | K | V |
| Ripple | 2.4716 | 5.00% | K | V |
| yearn.finance | 5’740.8500 | 4.94% | K | V |
| Chainlink | 19.5636 | 4.85% | K | V |
| Algorand | 0.2874 | 4.71% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6641 | 1.0621 | 03.02.2025 22:46:00 | |
| CHF/USD | 0.4663 | 1.0985 | 03.02.2025 22:46:00 | |
| CHF/JPY | 0.2476 | 169.9187 | 03.02.2025 22:46:00 | |
| CHF/GBP | -0.6677 | 0.8824 | 03.02.2025 22:46:00 | |
| CHF/NOK | -0.6311 | 12.4642 | 03.02.2025 22:46:00 | |
| CHF/AUD | 0.0795 | 1.7624 | 03.02.2025 22:46:00 | |
| CHF/NZD | 0.1782 | 1.9505 | 03.02.2025 22:46:00 | |
| CHF/TRY | 0.6224 | 39.4831 | 03.02.2025 22:46:00 |