BlackCoin - Schweizer Franken BLK - CHF
0.0456
CHF
0.0001
CHF
0.24 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BLK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BlackCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
BlackCoin - Schweizer Franken (BLK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.0455 | 0.0447 | 0.0457 | 0.0446 |
| 07.10.2025 | 0.0447 | 0.0483 | 0.0485 | 0.0443 |
| 06.10.2025 | 0.0483 | 0.0482 | 0.0486 | 0.0481 |
| 05.10.2025 | 0.0482 | 0.0477 | 0.0484 | 0.0475 |
| 04.10.2025 | 0.0477 | 0.0479 | 0.0479 | 0.0474 |
| 03.10.2025 | 0.0479 | 0.0480 | 0.0481 | 0.0476 |
| 02.10.2025 | 0.0480 | 0.0476 | 0.0482 | 0.0471 |
| 01.10.2025 | 0.0472 | 0.0455 | 0.0472 | 0.0454 |
| 30.09.2025 | 0.0454 | 0.0447 | 0.0457 | 0.0447 |
| 29.09.2025 | 0.0447 | 0.0447 | 0.0448 | 0.0444 |
BlackCoin - Schweizer Franken - Kurs (BLK - CHF)
| 0.0456 CHF | 0.0001 +/- | 0.24 % |
|---|
| Kurszeit | 09.10.2025 15:26:00 |
| Eröffnung/Vortag | 0.0454 / 0.0455 |
| Tagestief/Tageshoch | 0.0448 / 0.0456 |
| 52 W. Tief/Hoch | 0.0324 / 0.0613 |
| Marktkap. | 0.00 |
| Volumen | 301.04 |
Anzeige
Top Kryptowährungen
| Bitcoin | 99’154.60112 | 0.26% | Handeln |
| Vision | 0.09360 | 3.05% | Handeln |
| Ethereum | 3’534.90996 | -2.63% | Handeln |
| Ripple | 2.27242 | -1.53% | Handeln |
| Solana | 181.13802 | -1.35% | Handeln |
| Cardano | 0.65545 | -2.54% | Handeln |
| Polkadot | 3.25974 | -3.13% | Handeln |
| Chainlink | 17.55954 | -3.16% | Handeln |
| Pepe | 0.00001 | -3.14% | Handeln |
| Bonk | 0.00002 | -3.24% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0189 | 1.0727 | 09.10.2025 15:23:00 | |
| CHF/USD | -0.137 | 1.2455 | 09.10.2025 15:30:00 | |
| CHF/JPY | -0.1494 | 190.1258 | 09.10.2025 15:23:00 | |
| CHF/GBP | 0.0848 | 0.9313 | 09.10.2025 15:23:00 | |
| CHF/NOK | 0.0747 | 12.4557 | 09.10.2025 15:23:00 | |
| CHF/AUD | -0.4223 | 1.886 | 09.10.2025 15:23:00 | |
| CHF/NZD | -0.0802 | 2.1549 | 09.10.2025 15:23:00 | |
| CHF/TRY | -0.164 | 51.9616 | 09.10.2025 15:30:00 |