BlackCoin - Schweizer Franken BLK - CHF
0.0547
CHF
0.0002
CHF
0.37%
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BLK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BlackCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 488.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Stellar ETP | CH1109575535 | 301.40% | |
| 21Shares Aave ETP | CH1135202120 | 207.97% | |
| 21Shares Algorand ETP | CH1146882316 | 180.73% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% | |
| 21Shares Immutable ETP | CH1360612142 | -19.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
BlackCoin - Schweizer Franken (BLK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2025 | 0.0545 | 0.0560 | 0.0564 | 0.0522 |
| 01.02.2025 | 0.0559 | 0.0583 | 0.0583 | 0.0546 |
| 31.01.2025 | 0.0583 | 0.0582 | 0.0583 | 0.0581 |
| 30.01.2025 | 0.0582 | 0.0573 | 0.0582 | 0.0572 |
| 29.01.2025 | 0.0574 | 0.0540 | 0.0578 | 0.0540 |
| 28.01.2025 | 0.0539 | 0.0566 | 0.0571 | 0.0537 |
| 27.01.2025 | 0.0562 | 0.0552 | 0.0563 | 0.0531 |
| 26.01.2025 | 0.0549 | 0.0559 | 0.0562 | 0.0549 |
| 25.01.2025 | 0.0560 | 0.0559 | 0.0562 | 0.0558 |
| 24.01.2025 | 0.0560 | 0.0557 | 0.0571 | 0.0555 |
BlackCoin - Schweizer Franken - Kurs (BLK - CHF)
| 0.0547 CHF | 0.0002 +/- | 0.37 % |
|---|
| Kurszeit | 03.02.2025 22:41:00 |
| Eröffnung/Vortag | 0.0544 / 0.0545 |
| Tagestief/Tageshoch | 0.0507 / 0.0549 |
| 52 W. Tief/Hoch | 0.0090 / 0.0613 |
| Marktkap. | 0.00 |
| Volumen | 0.01 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0419 | 9.27% | K | V |
| Uniswap | 9.0080 | 7.47% | K | V |
| Dogecoin | 0.2582 | 5.86% | K | V |
| Aave | 249.1199 | 5.73% | K | V |
| Solana | 195.9070 | 5.64% | K | V |
| Wrapped Solana | 194.5591 | 5.10% | K | V |
| Ripple | 2.4730 | 5.06% | K | V |
| yearn.finance | 5’713.1760 | 4.43% | K | V |
| Chainlink | 19.4521 | 4.25% | K | V |
| Bitcoin | 92’703.4862 | 3.83% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6641 | 1.0621 | 03.02.2025 22:46:00 | |
| CHF/USD | 0.4663 | 1.0985 | 03.02.2025 22:46:00 | |
| CHF/JPY | 0.2476 | 169.9187 | 03.02.2025 22:46:00 | |
| CHF/GBP | -0.6677 | 0.8824 | 03.02.2025 22:46:00 | |
| CHF/NOK | -0.6311 | 12.4642 | 03.02.2025 22:46:00 | |
| CHF/AUD | 0.0795 | 1.7624 | 03.02.2025 22:46:00 | |
| CHF/NZD | 0.1782 | 1.9505 | 03.02.2025 22:46:00 | |
| CHF/TRY | 0.6224 | 39.4831 | 03.02.2025 22:46:00 |