ICON - Japanischer Yen ICX - JPY
2.1808
JPY
0.0972
JPY
4.66 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 2.0836 | 2.1559 | 2.1559 | 2.0042 |
| 09.09.2026 | 2.1236 | 2.4417 | 2.4417 | 2.0761 |
| 08.09.2026 | 2.4238 | 2.5340 | 2.5861 | 2.1056 |
| 07.09.2026 | 2.4628 | 2.2385 | 2.5764 | 2.2224 |
| 06.09.2026 | 2.2563 | 2.2532 | 2.3457 | 2.2016 |
| 05.09.2026 | 2.2643 | 2.3273 | 2.4621 | 2.1409 |
| 04.09.2026 | 2.3417 | 2.3005 | 2.3891 | 1.5190 |
| 03.09.2026 | 2.3040 | 2.4817 | 2.4817 | 1.3292 |
| 02.09.2026 | 2.4529 | 2.5214 | 2.7847 | 1.3292 |
| 01.09.2026 | 2.5203 | 2.2776 | 3.1667 | 2.0959 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 2.1808 JPY | 0.0972 +/- | 4.66 % |
|---|
| Kurszeit | 11.09.2026 08:11:00 |
| Eröffnung/Vortag | 2.0802 / 2.0836 |
| Tagestief/Tageshoch | 2.0577 / 2.2207 |
| 52 W. Tief/Hoch | 1.3292 / 20.3686 |
| Marktkap. | 2.39 Mrd |
| Volumen | 1.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’789.20211 | 0.64% | Handeln |
| Vision | 0.03338 | -0.11% | Handeln |
| Ethereum | 2’005.79793 | 1.10% | Handeln |
| Ripple | 1.09734 | 0.88% | Handeln |
| Solana | 81.14613 | 0.73% | Handeln |
| Cardano | 0.17030 | 1.95% | Handeln |
| Polkadot | 0.93339 | 4.34% | Handeln |
| Chainlink | 9.41555 | 0.84% | Handeln |
| Pepe | 0.00000 | 2.30% | Handeln |
| Bonk | 0.00000 | 1.62% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0274 | 1.0596 | 11.09.2026 08:17:00 | |
| CHF/USD | 0.0739 | 1.2308 | 11.09.2026 08:17:00 | |
| CHF/JPY | -0.2029 | 189.5114 | 11.09.2026 08:17:00 | |
| CHF/GBP | -0.0343 | 0.91 | 11.09.2026 08:17:00 | |
| CHF/NOK | 0.2141 | 11.4298 | 11.09.2026 08:17:00 | |
| CHF/AUD | -0.1482 | 1.7156 | 11.09.2026 08:17:00 | |
| CHF/NZD | -0.4892 | 2.11 | 11.09.2026 08:17:00 | |
| CHF/TRY | 0.1309 | 59.8206 | 11.09.2026 08:17:00 |