ICON - Japanischer Yen ICX - JPY
8.9811
JPY
0.3099
JPY
3.57 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.92% | |
| 21Shares Immutable ETP | CH1360612142 | -83.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.01.2026 | 8.6712 | 8.4110 | 8.7423 | 8.2106 |
| 31.12.2025 | 8.3692 | 8.7245 | 8.7245 | 8.2259 |
| 30.12.2025 | 8.8228 | 8.7851 | 9.5447 | 8.3206 |
| 29.12.2025 | 8.4599 | 8.6643 | 8.9622 | 8.4459 |
| 28.12.2025 | 8.6822 | 8.6944 | 9.0278 | 8.5691 |
| 27.12.2025 | 8.7153 | 8.2650 | 8.8075 | 8.1547 |
| 26.12.2025 | 8.2121 | 8.2335 | 8.4684 | 8.1849 |
| 25.12.2025 | 8.2177 | 8.2907 | 8.4850 | 8.1700 |
| 24.12.2025 | 8.3121 | 8.4001 | 8.4282 | 8.1850 |
| 23.12.2025 | 8.4179 | 8.4649 | 8.5096 | 8.2256 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 8.9811 JPY | 0.3099 +/- | 3.57 % |
|---|
| Kurszeit | 02.01.2026 22:56:00 |
| Eröffnung/Vortag | 8.6303 / 8.6712 |
| Tagestief/Tageshoch | 8.5609 / 8.9811 |
| 52 W. Tief/Hoch | 7.6718 / 34.6063 |
| Marktkap. | 9.76 Mrd |
| Volumen | 2.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’376.39794 | 1.55% | Handeln |
| Vision | 0.07155 | 2.23% | Handeln |
| Ethereum | 2’479.99007 | 4.36% | Handeln |
| Ripple | 1.59887 | 7.56% | Handeln |
| Solana | 104.54889 | 4.14% | Handeln |
| Cardano | 0.30898 | 9.49% | Handeln |
| Polkadot | 1.68582 | 6.53% | Handeln |
| Chainlink | 10.54784 | 5.84% | Handeln |
| Pepe | 0.00000 | 21.25% | Handeln |
| Bonk | 0.00001 | 11.98% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2485 | 1.0769 | 02.01.2026 23:03:00 | |
| CHF/USD | 0.0252 | 1.2622 | 02.01.2026 23:03:00 | |
| CHF/JPY | 0.137 | 197.9415 | 02.01.2026 23:03:00 | |
| CHF/GBP | 0.1398 | 0.9378 | 02.01.2026 23:03:00 | |
| CHF/NOK | -0.2463 | 12.7042 | 02.01.2026 23:03:00 | |
| CHF/AUD | -0.3018 | 1.8852 | 02.01.2026 23:03:00 | |
| CHF/NZD | -0.3542 | 2.1878 | 02.01.2026 23:03:00 | |
| CHF/TRY | 0.1948 | 54.3091 | 02.01.2026 23:03:00 |