ICON - Japanischer Yen ICX - JPY
16.8873
JPY
0.2420
JPY
1.45 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2025 | 16.6452 | 16.1802 | 16.8908 | 15.8016 |
| 26.05.2025 | 16.2470 | 16.4552 | 16.6893 | 16.0708 |
| 25.05.2025 | 16.4689 | 16.5997 | 16.5997 | 15.8394 |
| 24.05.2025 | 16.4874 | 15.8149 | 16.7520 | 15.8149 |
| 23.05.2025 | 15.8163 | 16.5781 | 16.7980 | 15.6625 |
| 22.05.2025 | 16.5880 | 15.9528 | 16.6537 | 15.9333 |
| 21.05.2025 | 15.9463 | 15.5228 | 16.0419 | 15.2322 |
| 20.05.2025 | 15.5255 | 15.5675 | 15.6903 | 15.1778 |
| 19.05.2025 | 15.4717 | 15.8275 | 15.8275 | 14.6145 |
| 18.05.2025 | 15.6855 | 15.2824 | 16.0389 | 14.8963 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 16.8873 JPY | 0.2420 +/- | 1.45 % |
|---|
| Kurszeit | 28.05.2025 22:56:00 |
| Eröffnung/Vortag | 16.6272 / 16.6452 |
| Tagestief/Tageshoch | 16.6245 / 18.7742 |
| 52 W. Tief/Hoch | 10.2986 / 59.4086 |
| Marktkap. | 18.00 Mrd |
| Volumen | 32.49 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3149 | 1.0705 | 28.05.2025 22:53:00 | |
| CHF/USD | -0.0363 | 1.2088 | 28.05.2025 22:53:00 | |
| CHF/JPY | 0.3926 | 175.1529 | 28.05.2025 22:53:00 | |
| CHF/GBP | 0.3014 | 0.8977 | 28.05.2025 22:53:00 | |
| CHF/NOK | 0.1871 | 12.3081 | 28.05.2025 22:53:00 | |
| CHF/AUD | 0.2472 | 1.8811 | 28.05.2025 22:53:00 | |
| CHF/NZD | -0.3751 | 2.0261 | 28.05.2025 22:53:00 | |
| CHF/TRY | 0.0763 | 47.267 | 28.05.2025 22:53:00 |