ICON - Japanischer Yen ICX - JPY
19.4737
JPY
-0.0257
JPY
-0.13%
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 335.54% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 207.32% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.15% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 352.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 313.03% | |
| 21Shares Stellar ETP | CH1109575535 | 211.02% | |
| 21Shares Aave ETP | CH1135202120 | 157.26% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.71% | |
| 21Shares Immutable ETP | CH1360612142 | -30.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 352.88% | |
| 21Shares Aave ETP | CH1135202120 | 179.54% | |
| 21Shares Stellar ETP | CH1109575535 | 175.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 105.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 919.13% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 508.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 347.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 335.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.69% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2025 | 19.4995 | 19.7215 | 20.5707 | 19.0944 |
| 10.02.2025 | 19.6397 | 19.3708 | 19.8282 | 18.7623 |
| 09.02.2025 | 19.2074 | 19.1732 | 19.8235 | 18.5148 |
| 08.02.2025 | 19.1983 | 18.5948 | 19.2320 | 18.3147 |
| 07.02.2025 | 18.5521 | 18.5602 | 19.5882 | 18.0220 |
| 06.02.2025 | 18.4471 | 19.4684 | 19.7725 | 18.4238 |
| 05.02.2025 | 19.4034 | 19.9504 | 20.1822 | 19.2137 |
| 04.02.2025 | 20.0050 | 21.1848 | 21.1848 | 19.1971 |
| 03.02.2025 | 20.9619 | 20.0687 | 21.1003 | 16.3768 |
| 02.02.2025 | 20.2003 | 22.8146 | 23.0976 | 19.6317 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 19.4737 JPY | -0.0257 +/- | -0.13 % |
|---|
| Kurszeit | 12.02.2025 08:56:00 |
| Eröffnung/Vortag | 19.4757 / 19.4995 |
| Tagestief/Tageshoch | 19.3745 / 19.6774 |
| 52 W. Tief/Hoch | 15.3270 / 59.4086 |
| Marktkap. | 20.41 Mrd |
| Volumen | 4.51 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0046 | 9.56% | K | V |
| Uniswap | 8.6407 | 1.02% | K | V |
| yearn.finance | 5’281.7633 | 0.46% | K | V |
| Ethereum | 2’386.0310 | 0.36% | K | V |
| Ethereum Classic | 18.5511 | 0.28% | K | V |
| Maker | 873.6078 | 0.26% | K | V |
| EOS | 0.5706 | 0.14% | K | V |
| UNICORN Token | 0.0002 | 0.04% | K | V |
| Bitcoin | 87’500.5208 | 0.04% | K | V |
| Polkadot | 4.3914 | 0.00% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0362 | 1.0562 | 12.02.2025 08:57:00 | |
| CHF/USD | 0.0986 | 1.096 | 12.02.2025 08:57:00 | |
| CHF/JPY | 0.8569 | 168.3692 | 12.02.2025 08:57:00 | |
| CHF/GBP | -0.0197 | 0.8798 | 12.02.2025 08:57:00 | |
| CHF/NOK | 0.1362 | 12.2811 | 12.02.2025 08:57:00 | |
| CHF/AUD | 0.1806 | 1.7428 | 12.02.2025 08:57:00 | |
| CHF/NZD | 0.1326 | 1.9391 | 12.02.2025 08:57:00 | |
| CHF/TRY | 0.2875 | 39.5693 | 12.02.2025 08:57:00 |