ICON - Japanischer Yen ICX - JPY
15.9932
JPY
0.8637
JPY
5.71%
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.72% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 302.62% | |
| 21Shares Stellar ETP | CH1109575535 | 181.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.00% | |
| 21Shares Immutable ETP | CH1360612142 | -63.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.68% | |
| 21Shares Stellar ETP | CH1109575535 | 110.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.19% | |
| 21Shares Aave ETP | CH1135202120 | 44.95% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 39.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 477.97% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 418.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 190.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 183.01% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2025 | 15.1295 | 15.2298 | 15.3925 | 14.8527 |
| 22.03.2025 | 15.2184 | 14.9861 | 15.4448 | 14.9861 |
| 21.03.2025 | 14.9409 | 15.1423 | 15.1995 | 14.7867 |
| 20.03.2025 | 15.0333 | 15.7572 | 15.7572 | 14.9810 |
| 19.03.2025 | 15.8333 | 15.6964 | 15.8956 | 15.6152 |
| 18.03.2025 | 15.6416 | 15.4921 | 15.7236 | 15.0687 |
| 17.03.2025 | 15.5204 | 14.8393 | 15.5736 | 14.8393 |
| 16.03.2025 | 14.8659 | 15.5805 | 15.5914 | 14.6990 |
| 15.03.2025 | 15.5949 | 15.2596 | 15.5949 | 15.1283 |
| 14.03.2025 | 15.2288 | 14.6356 | 15.5265 | 14.6356 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 15.9932 JPY | 0.8637 +/- | 5.71 % |
|---|
| Kurszeit | 24.03.2025 07:56:00 |
| Eröffnung/Vortag | 15.1302 / 15.1295 |
| Tagestief/Tageshoch | 15.0027 / 15.9932 |
| 52 W. Tief/Hoch | 13.1412 / 59.4086 |
| Marktkap. | 16.89 Mrd |
| Volumen | 2.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1436 | 1.0449 | 24.03.2025 08:03:00 | |
| CHF/USD | 0.0566 | 1.1326 | 24.03.2025 08:03:00 | |
| CHF/JPY | 0.1175 | 169.5334 | 24.03.2025 08:03:00 | |
| CHF/GBP | -0.1565 | 0.8753 | 24.03.2025 08:03:00 | |
| CHF/NOK | -0.2387 | 11.92 | 24.03.2025 08:03:00 | |
| CHF/AUD | -0.091 | 1.8012 | 24.03.2025 08:03:00 | |
| CHF/NZD | 0.2461 | 1.9774 | 24.03.2025 08:03:00 | |
| CHF/TRY | 0.463 | 43.0007 | 24.03.2025 08:03:00 |