ICON - Japanischer Yen ICX - JPY
2.3408
JPY
0.0686
JPY
3.02 %
09:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.78% | |
| 21Shares Raydium ETP | CH1480821391 | 180.65% | |
| 21Shares Arbitrum ETP | CH1304867463 | 161.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.13% | |
| 21Shares Pendle ETP | CH1495416997 | 64.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 55.42% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 318.14% | |
| 21Shares Raydium ETP | CH1480821391 | 211.18% | |
| 21shares Ethena ETP | CH1506167035 | 201.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 177.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 161.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 156.40% | |
| 21Shares Pendle ETP | CH1495416997 | 121.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 106.52% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 66.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.47% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -55.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 176.68% | |
| 21Shares Stellar ETP | CH1109575535 | 133.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.83% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.10.2026 | 2.2722 | 2.4199 | 2.4199 | 1.9653 |
| 04.10.2026 | 2.4221 | 2.3841 | 2.5568 | 2.3307 |
| 03.10.2026 | 2.3730 | 2.4465 | 2.4573 | 2.3266 |
| 02.10.2026 | 2.5511 | 2.8074 | 2.9028 | 2.4857 |
| 01.10.2026 | 2.7258 | 1.8933 | 3.3222 | 1.8933 |
| 30.09.2026 | 1.8582 | 1.6234 | 2.1509 | 1.4119 |
| 29.09.2026 | 2.1468 | 2.1535 | 2.2373 | 1.5979 |
| 28.09.2026 | 2.2042 | 2.2657 | 2.3432 | 2.1490 |
| 27.09.2026 | 2.3042 | 2.3227 | 2.5029 | 2.2223 |
| 26.09.2026 | 2.3445 | 2.3077 | 2.4160 | 2.2219 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 2.3408 JPY | 0.0686 +/- | 3.02 % |
|---|
| Kurszeit | 06.10.2026 09:40:00 |
| Eröffnung/Vortag | 2.2805 / 2.2722 |
| Tagestief/Tageshoch | 2.2481 / 2.3713 |
| 52 W. Tief/Hoch | 1.3292 / 18.3248 |
| Marktkap. | 2.57 Mrd |
| Volumen | 1.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’073.93067 | -0.25% | Handeln |
| Vision | 0.03646 | 0.77% | Handeln |
| Ethereum | 2’248.63588 | -0.22% | Handeln |
| Ripple | 1.24592 | -0.59% | Handeln |
| Solana | 99.85730 | -0.42% | Handeln |
| Cardano | 0.22549 | 0.29% | Handeln |
| Polkadot | 1.01940 | -0.05% | Handeln |
| Chainlink | 11.55454 | 0.32% | Handeln |
| Pepe | 0.00000 | -1.48% | Handeln |
| Bonk | 0.00000 | -2.36% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.181 | 1.0702 | 06.10.2026 09:45:00 | |
| CHF/USD | -0.1082 | 1.2019 | 06.10.2026 09:45:00 | |
| CHF/JPY | 0.0184 | 190.0144 | 06.10.2026 09:45:00 | |
| CHF/GBP | -0.227 | 0.9081 | 06.10.2026 09:45:00 | |
| CHF/NOK | 0.0712 | 11.5346 | 06.10.2026 09:45:00 | |
| CHF/AUD | -0.136 | 1.7239 | 06.10.2026 09:45:00 | |
| CHF/NZD | -0.0354 | 2.1467 | 06.10.2026 09:45:00 | |
| CHF/TRY | -0.0417 | 59.1107 | 06.10.2026 09:45:00 |