ICON - Schweizer Franken ICX - CHF
0.0338
CHF
-0.0007
CHF
-1.93 %
07:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
ICON - Schweizer Franken (ICX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 0.0345 | 0.0351 | 0.0363 | 0.0338 |
| 31.01.2026 | 0.0346 | 0.0375 | 0.0378 | 0.0330 |
| 30.01.2026 | 0.0376 | 0.0380 | 0.0381 | 0.0368 |
| 29.01.2026 | 0.0379 | 0.0410 | 0.0410 | 0.0372 |
| 28.01.2026 | 0.0412 | 0.0415 | 0.0417 | 0.0408 |
| 27.01.2026 | 0.0414 | 0.0428 | 0.0431 | 0.0404 |
| 26.01.2026 | 0.0425 | 0.0413 | 0.0427 | 0.0413 |
| 25.01.2026 | 0.0410 | 0.0433 | 0.0438 | 0.0402 |
| 24.01.2026 | 0.0433 | 0.0433 | 0.0439 | 0.0425 |
| 23.01.2026 | 0.0426 | 0.0428 | 0.0439 | 0.0423 |
ICON - Schweizer Franken - Kurs (ICX - CHF)
| 0.0338 CHF | -0.0007 +/- | -1.93 % |
|---|
| Kurszeit | 02.02.2026 07:55:00 |
| Eröffnung/Vortag | 0.0344 / 0.0345 |
| Tagestief/Tageshoch | 0.0330 / 0.0350 |
| 52 W. Tief/Hoch | 0.0330 / 0.1497 |
| Marktkap. | 36.82 Mio |
| Volumen | 5.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’933.62367 | -0.96% | Handeln |
| Vision | 0.03693 | -2.82% | Handeln |
| Ethereum | 1’714.24379 | -2.24% | Handeln |
| Ripple | 1.21736 | -1.29% | Handeln |
| Solana | 77.54123 | -0.65% | Handeln |
| Cardano | 0.21872 | -1.29% | Handeln |
| Polkadot | 1.15031 | -0.80% | Handeln |
| Chainlink | 7.18332 | -1.47% | Handeln |
| Pepe | 0.00000 | -2.44% | Handeln |
| Bonk | 0.00001 | -1.05% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.444 | 1.091 | 02.02.2026 08:09:00 | |
| CHF/USD | -0.3576 | 1.2938 | 02.02.2026 08:09:00 | |
| CHF/JPY | -0.7721 | 200.2032 | 02.02.2026 08:09:00 | |
| CHF/GBP | -0.3591 | 0.9456 | 02.02.2026 08:09:00 | |
| CHF/NOK | 0.2756 | 12.5432 | 02.02.2026 08:09:00 | |
| CHF/AUD | -0.1847 | 1.8665 | 02.02.2026 08:09:00 | |
| CHF/NZD | -0.2919 | 2.1546 | 02.02.2026 08:09:00 | |
| CHF/TRY | -0.3139 | 56.291 | 02.02.2026 08:09:00 |