ICON - Schweizer Franken ICX - CHF
0.0986
CHF
-0.0028
CHF
-2.79 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ICON - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
| 21Shares Aave ETP | CH1135202120 | 57.23% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
| 21Shares Immutable ETP | CH1360612142 | -20.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.36% | |
| 21Shares Aave ETP | CH1135202120 | 161.56% | |
| 21Shares Stellar ETP | CH1109575535 | 148.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 745.53% | |
| 21Shares XRP ETP | CH0454664043 | 348.63% | |
| 21Shares Aave ETP | CH1135202120 | 287.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
ICON - Schweizer Franken (ICX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2025 | 0.1014 | 0.0946 | 0.1021 | 0.0946 |
| 01.07.2025 | 0.0948 | 0.0989 | 0.0990 | 0.0934 |
| 30.06.2025 | 0.0994 | 0.1020 | 0.1021 | 0.0976 |
| 29.06.2025 | 0.1021 | 0.1010 | 0.1023 | 0.0991 |
| 28.06.2025 | 0.1013 | 0.0952 | 0.1023 | 0.0947 |
| 27.06.2025 | 0.0952 | 0.0950 | 0.0959 | 0.0930 |
| 26.06.2025 | 0.0949 | 0.0998 | 0.1018 | 0.0940 |
| 25.06.2025 | 0.0997 | 0.1052 | 0.1052 | 0.0996 |
| 24.06.2025 | 0.1052 | 0.1041 | 0.1052 | 0.1020 |
| 23.06.2025 | 0.1050 | 0.0978 | 0.1059 | 0.0962 |
ICON - Schweizer Franken - Kurs (ICX - CHF)
| 0.0986 CHF | -0.0028 +/- | -2.79 % |
|---|
| Kurszeit | 03.07.2025 17:56:00 |
| Eröffnung/Vortag | 0.1016 / 0.1014 |
| Tagestief/Tageshoch | 0.0986 / 0.1021 |
| 52 W. Tief/Hoch | 0.0602 / 0.3549 |
| Marktkap. | 105.42 Mio |
| Volumen | 3.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1793 | 1.0689 | 03.07.2025 17:48:00 | |
| CHF/USD | -0.4024 | 1.2576 | 03.07.2025 17:48:00 | |
| CHF/JPY | 0.4531 | 182.2108 | 03.07.2025 17:48:00 | |
| CHF/GBP | -0.4296 | 0.9206 | 03.07.2025 17:48:00 | |
| CHF/NOK | -0.534 | 12.6475 | 03.07.2025 17:48:00 | |
| CHF/AUD | -0.2641 | 1.9127 | 03.07.2025 17:48:00 | |
| CHF/NZD | -0.075 | 2.0724 | 03.07.2025 17:48:00 | |
| CHF/TRY | -0.5886 | 50.0898 | 03.07.2025 17:48:00 |