ICON - Schweizer Franken ICX - CHF
0.0895
CHF
0.0014
CHF
1.59%
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
ICON - Schweizer Franken (ICX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 0.0881 | 0.0871 | 0.0881 | 0.0830 |
| 23.04.2025 | 0.0868 | 0.0864 | 0.0878 | 0.0851 |
| 22.04.2025 | 0.0869 | 0.0814 | 0.0869 | 0.0799 |
| 21.04.2025 | 0.0812 | 0.0790 | 0.0831 | 0.0790 |
| 20.04.2025 | 0.0792 | 0.0811 | 0.0830 | 0.0779 |
| 19.04.2025 | 0.0812 | 0.0806 | 0.0829 | 0.0806 |
| 18.04.2025 | 0.0796 | 0.0797 | 0.0822 | 0.0792 |
| 17.04.2025 | 0.0806 | 0.0760 | 0.0808 | 0.0753 |
| 16.04.2025 | 0.0761 | 0.0719 | 0.0762 | 0.0715 |
| 15.04.2025 | 0.0721 | 0.0702 | 0.0733 | 0.0702 |
ICON - Schweizer Franken - Kurs (ICX - CHF)
| 0.0895 CHF | 0.0014 +/- | 1.59 % |
|---|
| Kurszeit | 25.04.2025 20:26:00 |
| Eröffnung/Vortag | 0.0880 / 0.0881 |
| Tagestief/Tageshoch | 0.0868 / 0.0902 |
| 52 W. Tief/Hoch | 0.0602 / 0.3549 |
| Marktkap. | 94.94 Mio |
| Volumen | 2.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7554 | 8.42% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0122 | 7.35% | K | V |
| Bitcoin Cash | 312.8102 | 5.90% | K | V |
| Litecoin | 71.8720 | 2.85% | K | V |
| Ethereum Classic | 14.2065 | 2.33% | K | V |
| Stellar | 0.2365 | 1.73% | K | V |
| Ethereum | 1’487.2092 | 1.48% | K | V |
| Algorand | 0.1897 | 1.38% | K | V |
| Tezos | 0.4639 | 1.27% | K | V |
| Bitcoin | 78’564.1397 | 1.01% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0135 | 1.062 | 25.04.2025 20:38:00 | |
| CHF/USD | -0.145 | 1.2079 | 25.04.2025 20:37:00 | |
| CHF/JPY | 0.5081 | 173.4997 | 25.04.2025 20:38:00 | |
| CHF/GBP | -0.0064 | 0.9069 | 25.04.2025 20:38:00 | |
| CHF/NOK | -0.0754 | 12.5945 | 25.04.2025 20:38:00 | |
| CHF/AUD | 0.056 | 1.8878 | 25.04.2025 20:38:00 | |
| CHF/NZD | 0.3161 | 2.0245 | 25.04.2025 20:38:00 | |
| CHF/TRY | -0.193 | 46.3853 | 25.04.2025 20:37:00 |