Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/IOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
21Shares Cronos ETP | CH1443364232 | 50.85% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
21Shares Immutable ETP | CH1360612142 | 10.69% | |
21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
21Shares XDC Network ETP | CH1464217285 | -15.97% | |
21Shares Injective Staking ETP | CH1360612134 | -23.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
21Shares Aave ETP | CH1135202120 | 76.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
21Shares Immutable ETP | CH1360612142 | 40.01% | |
21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
21Shares Injective Staking ETP | CH1360612134 | 18.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 346.19% | |
21Shares Stellar ETP | CH1109575535 | 250.92% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
21Shares Immutable ETP | CH1360612142 | -65.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
21Shares XRP ETP | CH0454664043 | 387.90% | |
21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Nachrichten zu Yen
Iota - Japanischer Yen (MIOTA - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
16.10.2025 | 0.0459 | 0.0475 | 0.0498 | 0.0449 |
15.10.2025 | 0.0488 | 0.0500 | 0.0507 | 0.0478 |
14.10.2025 | 0.0500 | 0.0519 | 0.0519 | 0.0478 |
13.10.2025 | 0.0518 | 0.0518 | 0.0535 | 0.0510 |
12.10.2025 | 0.0518 | 0.0503 | 0.0532 | 0.0488 |
11.10.2025 | 0.0503 | 0.0502 | 0.0542 | 0.0481 |
10.10.2025 | 0.0502 | 0.0602 | 0.0618 | 0.0483 |
09.10.2025 | 0.0599 | 0.0578 | 0.0642 | 0.0572 |
08.10.2025 | 0.0578 | 0.0568 | 0.0579 | 0.0551 |
07.10.2025 | 0.0567 | 0.0593 | 0.0600 | 0.0554 |
Iota - Japanischer Yen - Kurs (MIOTA - JPY)
20.5827 JPY | -0.2333 +/- | -1.12 % |
---|
Kurszeit | 17.10.2025 20:11:00 |
Eröffnung/Vortag | 20.9430 / 20.8161 |
Tagestief/Tageshoch | 19.3592 / 21.1984 |
52 W. Tief/Hoch | 15.0662 / 93.4206 |
Marktkap. | 84.30 Mrd |
Volumen | 32.91 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 84’595.89589 | -1.17% | Handeln |
Vision | 0.08489 | -0.54% | Handeln |
Ethereum | 3’034.27819 | -1.54% | Handeln |
Ripple | 1.82184 | -1.09% | Handeln |
Solana | 145.86752 | -0.25% | Handeln |
Cardano | 0.49655 | -2.72% | Handeln |
Polkadot | 2.31152 | -3.10% | Handeln |
Chainlink | 13.06275 | -5.13% | Handeln |
Pepe | 0.00001 | -2.31% | Handeln |
Bonk | 0.00001 | -2.83% | Handeln |
Iota kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1433 | 1.0806 | 17.10.2025 20:15:00 | |
CHF/USD | -0.0378 | 1.2607 | 17.10.2025 20:15:00 | |
CHF/JPY | 0.0021 | 189.7277 | 17.10.2025 20:15:00 | |
CHF/GBP | 0.0696 | 0.9393 | 17.10.2025 20:15:00 | |
CHF/NOK | -0.273 | 12.6681 | 17.10.2025 20:15:00 | |
CHF/AUD | -0.1934 | 1.9408 | 17.10.2025 20:15:00 | |
CHF/NZD | -0.0894 | 2.2002 | 17.10.2025 20:15:00 | |
CHF/TRY | 0.0142 | 52.8749 | 17.10.2025 20:15:00 |