| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/IOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Iota - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.09% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 341.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.26% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 193.24% |
Nachrichten zu Yen
Iota - Japanischer Yen (MIOTA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2025 | 0.0903 | 0.0938 | 0.0948 | 0.0878 |
| 26.04.2025 | 0.0938 | 0.0933 | 0.0952 | 0.0888 |
| 25.04.2025 | 0.0915 | 0.0821 | 0.0956 | 0.0818 |
| 24.04.2025 | 0.0821 | 0.0790 | 0.0854 | 0.0754 |
| 23.04.2025 | 0.0788 | 0.0827 | 0.0842 | 0.0782 |
| 22.04.2025 | 0.0835 | 0.0729 | 0.0858 | 0.0715 |
| 21.04.2025 | 0.0723 | 0.0726 | 0.0749 | 0.0708 |
| 20.04.2025 | 0.0727 | 0.0746 | 0.0758 | 0.0717 |
| 19.04.2025 | 0.0728 | 0.0724 | 0.0764 | 0.0720 |
| 18.04.2025 | 0.0724 | 0.0730 | 0.0758 | 0.0722 |
Iota - Japanischer Yen - Kurs (MIOTA - JPY)
| 32.4997 JPY | 0.8427 +/- | 2.66 % |
|---|
| Kurszeit | 28.04.2025 12:56:00 |
| Eröffnung/Vortag | 31.1676 / 31.6570 |
| Tagestief/Tageshoch | 30.3682 / 33.2429 |
| 52 W. Tief/Hoch | 15.2093 / 93.4206 |
| Marktkap. | 121.13 Mrd |
| Volumen | 96.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Iota kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4685 | 1.0611 | 28.04.2025 12:48:00 | |
| CHF/USD | 0.0235 | 1.2051 | 28.04.2025 12:48:00 | |
| CHF/JPY | -0.1189 | 172.8489 | 28.04.2025 12:48:00 | |
| CHF/GBP | -0.2394 | 0.9032 | 28.04.2025 12:48:00 | |
| CHF/NOK | 0.1057 | 12.5557 | 28.04.2025 12:48:00 | |
| CHF/AUD | 0.2127 | 1.8836 | 28.04.2025 12:48:00 | |
| CHF/NZD | 0.1875 | 2.0248 | 28.04.2025 12:48:00 | |
| CHF/TRY | 0.0688 | 46.3268 | 28.04.2025 12:48:00 |